Market Cap NZ$4.11T -2.56%
Volume 24h NZ$213.70B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Schrodinger KITTY DINGER

Schrodinger (KITTY DINGER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-03 2023 NZ$0.0000011658 NZ$0.0000011658 NZ$0.0000011658 NZ$0.0000011658 - -
Jun-02 2023 NZ$0.0000011658 NZ$0.0000011658 NZ$0.0000011658 NZ$0.0000011658 - -
Jun-01 2023 NZ$0.0000011658 NZ$0.0000011658 NZ$0.0000011658 NZ$0.0000011658 - -
May-31 2023 NZ$0.0000011658 NZ$0.0000011658 NZ$0.0000011658 NZ$0.0000011658 - -
May-30 2023 NZ$0.0000011658 NZ$0.0000011658 NZ$0.0000011658 NZ$0.0000011658 - -
May-29 2023 NZ$0.0000011658 NZ$0.0000011658 NZ$0.0000011658 NZ$0.0000011658 - -
May-28 2023 NZ$0.0000011658 NZ$0.0000011538 NZ$0.0000011742 NZ$0.0000011568 - -
May-27 2023 NZ$0.0000011568 NZ$0.0000011511 NZ$0.0000012313 NZ$0.0000012276 NZ$5,606 -
May-26 2023 NZ$0.0000012275 NZ$0.0000012262 NZ$0.0000012637 NZ$0.000001246 NZ$3,811 -
May-25 2023 NZ$0.000001246 NZ$0.000001246 NZ$0.000001246 NZ$0.000001246 - -
May-24 2023 NZ$0.0000012456 NZ$0.0000009349 NZ$0.0000012581 NZ$0.0000009349 NZ$0 -
May-23 2023 NZ$0.0000009349 NZ$0.0000009349 NZ$0.0000009349 NZ$0.0000009349 - -
May-22 2023 NZ$0.0000009349 NZ$0.0000009345 NZ$0.0000012612 NZ$0.0000012612 - -
May-21 2023 NZ$0.0000012613 NZ$0.0000009347 NZ$0.0000012741 NZ$0.0000009351 NZ$2,125 -
May-20 2023 NZ$0.0000009351 NZ$0.0000009347 NZ$0.0000012911 NZ$0.0000012884 - -

Historical and market price analysis of Schrodinger (KITTY DINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 575 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.