Market Cap CL$2,305.81T -2.92%
Volume 24h CL$127.43T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 20 Seconds ago
Schrodinger KITTY DINGER

Schrodinger (KITTY DINGER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-03 2023 CL$0.00065594 CL$0.00065594 CL$0.00065594 CL$0.00065594 - -
Jun-02 2023 CL$0.00065594 CL$0.00065594 CL$0.00065594 CL$0.00065594 - -
Jun-01 2023 CL$0.00065594 CL$0.00065594 CL$0.00065594 CL$0.00065594 - -
May-31 2023 CL$0.00065594 CL$0.00065594 CL$0.00065594 CL$0.00065594 - -
May-30 2023 CL$0.00065594 CL$0.00065594 CL$0.00065594 CL$0.00065594 - -
May-29 2023 CL$0.00065594 CL$0.00065594 CL$0.00065594 CL$0.00065594 - -
May-28 2023 CL$0.00065594 CL$0.00064916 CL$0.00066064 CL$0.00065087 - -
May-27 2023 CL$0.00065083 CL$0.00064765 CL$0.00069274 CL$0.00069066 CL$3,153,955 -
May-26 2023 CL$0.00069063 CL$0.00068991 CL$0.00071098 CL$0.00070103 CL$2,143,856 -
May-25 2023 CL$0.00070103 CL$0.00070103 CL$0.00070103 CL$0.00070103 - -
May-24 2023 CL$0.00070081 CL$0.00052602 CL$0.00070783 CL$0.00052602 CL$177 -
May-23 2023 CL$0.00052602 CL$0.00052602 CL$0.00052602 CL$0.00052602 - -
May-22 2023 CL$0.00052602 CL$0.00052581 CL$0.00070961 CL$0.00070961 - -
May-21 2023 CL$0.00070966 CL$0.00052589 CL$0.00071683 CL$0.00052612 CL$1,195,605 -
May-20 2023 CL$0.00052613 CL$0.00052592 CL$0.00072641 CL$0.0007249 - -

Historical and market price analysis of Schrodinger (KITTY DINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 575 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.