Market Cap zł9.89T -2.72%
Volume 24h zł517.50B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Schrodinger KITTY DINGER

Schrodinger (KITTY DINGER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-03 2023 zł0.0000028115 zł0.0000028115 zł0.0000028115 zł0.0000028115 - -
Jun-02 2023 zł0.0000028115 zł0.0000028115 zł0.0000028115 zł0.0000028115 - -
Jun-01 2023 zł0.0000028115 zł0.0000028115 zł0.0000028115 zł0.0000028115 - -
May-31 2023 zł0.0000028115 zł0.0000028115 zł0.0000028115 zł0.0000028115 - -
May-30 2023 zł0.0000028115 zł0.0000028115 zł0.0000028115 zł0.0000028115 - -
May-29 2023 zł0.0000028115 zł0.0000028115 zł0.0000028115 zł0.0000028115 - -
May-28 2023 zł0.0000028115 zł0.0000027825 zł0.0000028317 zł0.0000027898 - -
May-27 2023 zł0.0000027896 zł0.000002776 zł0.0000029693 zł0.0000029604 zł13,519 -
May-26 2023 zł0.0000029602 zł0.0000029571 zł0.0000030475 zł0.0000030048 zł9,189 -
May-25 2023 zł0.0000030048 zł0.0000030048 zł0.0000030048 zł0.0000030048 - -
May-24 2023 zł0.0000030039 zł0.0000022547 zł0.000003034 zł0.0000022547 zł1 -
May-23 2023 zł0.0000022547 zł0.0000022547 zł0.0000022547 zł0.0000022547 - -
May-22 2023 zł0.0000022547 zł0.0000022537 zł0.0000030416 zł0.0000030416 - -
May-21 2023 zł0.0000030418 zł0.0000022541 zł0.0000030725 zł0.0000022551 zł5,125 -
May-20 2023 zł0.0000022551 zł0.0000022542 zł0.0000031136 zł0.0000031071 - -

Historical and market price analysis of Schrodinger (KITTY DINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 575 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.