Market Cap AR$2,168.23T -4.22%
Volume 24h AR$124.29T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Schrodinger KITTY DINGER

Schrodinger (KITTY DINGER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-03 2023 AR$0.00061858 AR$0.00061858 AR$0.00061858 AR$0.00061858 - -
Jun-02 2023 AR$0.00061858 AR$0.00061858 AR$0.00061858 AR$0.00061858 - -
Jun-01 2023 AR$0.00061858 AR$0.00061858 AR$0.00061858 AR$0.00061858 - -
May-31 2023 AR$0.00061858 AR$0.00061858 AR$0.00061858 AR$0.00061858 - -
May-30 2023 AR$0.00061858 AR$0.00061858 AR$0.00061858 AR$0.00061858 - -
May-29 2023 AR$0.00061858 AR$0.00061858 AR$0.00061858 AR$0.00061858 - -
May-28 2023 AR$0.00061858 AR$0.00061219 AR$0.00062301 AR$0.0006138 - -
May-27 2023 AR$0.00061376 AR$0.00061076 AR$0.00065328 AR$0.00065132 AR$2,974,330 -
May-26 2023 AR$0.0006513 AR$0.00065061 AR$0.00067049 AR$0.0006611 AR$2,021,758 -
May-25 2023 AR$0.0006611 AR$0.0006611 AR$0.0006611 AR$0.0006611 - -
May-24 2023 AR$0.00066089 AR$0.00049606 AR$0.00066752 AR$0.00049606 AR$167 -
May-23 2023 AR$0.00049606 AR$0.00049606 AR$0.00049606 AR$0.00049606 - -
May-22 2023 AR$0.00049606 AR$0.00049586 AR$0.0006692 AR$0.0006692 - -
May-21 2023 AR$0.00066924 AR$0.00049594 AR$0.000676 AR$0.00049616 AR$1,127,512 -
May-20 2023 AR$0.00049617 AR$0.00049596 AR$0.00068504 AR$0.00068362 - -

Historical and market price analysis of Schrodinger (KITTY DINGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 575 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.