Cap Mercado Rp39,013.13T
-1.99%
Volumen 24h Rp2,065.55T
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-03 2023 | Rp0.011291 | Rp0.011291 | Rp0.011291 | Rp0.011291 | - | - |
Jun-02 2023 | Rp0.011291 | Rp0.011291 | Rp0.011291 | Rp0.011291 | - | - |
Jun-01 2023 | Rp0.011291 | Rp0.011291 | Rp0.011291 | Rp0.011291 | - | - |
May-31 2023 | Rp0.011291 | Rp0.011291 | Rp0.011291 | Rp0.011291 | - | - |
May-30 2023 | Rp0.011291 | Rp0.011291 | Rp0.011291 | Rp0.011291 | - | - |
May-29 2023 | Rp0.011291 | Rp0.011291 | Rp0.011291 | Rp0.011291 | - | - |
May-28 2023 | Rp0.011291 | Rp0.011174 | Rp0.011372 | Rp0.011204 | - | - |
May-27 2023 | Rp0.011203 | Rp0.011148 | Rp0.011925 | Rp0.011889 | Rp54,293,351 | - |
May-26 2023 | Rp0.011888 | Rp0.011876 | Rp0.012239 | Rp0.012067 | Rp36,905,133 | - |
May-25 2023 | Rp0.012067 | Rp0.012067 | Rp0.012067 | Rp0.012067 | - | - |
May-24 2023 | Rp0.012064 | Rp0.00905517 | Rp0.012184 | Rp0.00905517 | Rp3,053 | - |
May-23 2023 | Rp0.00905517 | Rp0.00905517 | Rp0.00905517 | Rp0.00905517 | - | - |
May-22 2023 | Rp0.00905517 | Rp0.0090515 | Rp0.012215 | Rp0.012215 | - | - |
May-21 2023 | Rp0.012216 | Rp0.00905297 | Rp0.012339 | Rp0.00905692 | Rp20,581,585 | - |
May-20 2023 | Rp0.00905711 | Rp0.00905339 | Rp0.012504 | Rp0.012478 | - | - |
Análisis de precios históricos y de mercado de Schrodinger (KITTY DINGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 575 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16068.06573 IDR.