Market Cap NZ$3.87T -1.13%
Volume 24h NZ$354.48B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Schain Wallet SCHA

Schain Wallet (SCHA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.011385 NZ$0.011047 NZ$0.011506 NZ$0.011219 NZ$2 -
Jun-13 2021 NZ$0.01121 NZ$0.010394 NZ$0.011339 NZ$0.010658 - -
Jun-12 2021 NZ$0.010658 NZ$0.010193 NZ$0.010979 NZ$0.010543 - -
Jun-11 2021 NZ$0.010539 NZ$0.010412 NZ$0.011203 NZ$0.01113 - -
Jun-10 2021 NZ$0.011133 NZ$0.01079 NZ$0.012018 NZ$0.011673 - -
Jun-09 2021 NZ$0.011696 NZ$0.010878 NZ$0.011756 NZ$0.011296 - -
Jun-08 2021 NZ$0.011295 NZ$0.01045 NZ$0.01177 NZ$0.011634 - -
Jun-07 2021 NZ$0.011652 NZ$0.011554 NZ$0.012773 NZ$0.012138 - -
Jun-06 2021 NZ$0.012131 NZ$0.011755 NZ$0.012275 NZ$0.011755 - -
Jun-05 2021 NZ$0.011794 NZ$0.011496 NZ$0.012655 NZ$0.012091 - -
Jun-04 2021 NZ$0.012131 NZ$0.011495 NZ$0.01282 NZ$0.012785 - -
Jun-03 2021 NZ$0.012784 NZ$0.012001 NZ$0.012916 NZ$0.012174 - -
Jun-02 2021 NZ$0.012172 NZ$0.011467 NZ$0.012558 NZ$0.011794 - -
Jun-01 2021 NZ$0.011795 NZ$0.011354 NZ$0.012224 NZ$0.01213 - -
May-31 2021 NZ$0.012124 NZ$0.010249 NZ$0.012131 NZ$0.010733 - -

Historical and market price analysis of Schain Wallet (SCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 297 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.