Market Cap R42.11T -4.05%
Volume 24h R3.94T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Schain Wallet SCHA

Schain Wallet (SCHA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.125439 R0.12171 R0.126771 R0.123603 R19 -
Jun-13 2021 R0.123512 R0.114513 R0.124924 R0.117425 - -
Jun-12 2021 R0.117429 R0.112299 R0.120967 R0.116164 - -
Jun-11 2021 R0.116117 R0.11471 R0.123426 R0.122623 - -
Jun-10 2021 R0.122663 R0.118881 R0.132408 R0.12861 - -
Jun-09 2021 R0.128866 R0.119847 R0.129526 R0.124449 - -
Jun-08 2021 R0.124446 R0.115133 R0.12968 R0.128181 - -
Jun-07 2021 R0.12838 R0.127296 R0.140721 R0.133734 - -
Jun-06 2021 R0.133658 R0.129511 R0.135242 R0.129511 - -
Jun-05 2021 R0.129936 R0.126659 R0.139431 R0.133209 - -
Jun-04 2021 R0.13365 R0.126646 R0.141245 R0.140864 - -
Jun-03 2021 R0.140844 R0.132217 R0.142298 R0.134127 - -
Jun-02 2021 R0.134101 R0.126333 R0.13836 R0.129942 - -
Jun-01 2021 R0.129952 R0.125096 R0.134681 R0.133639 - -
May-31 2021 R0.133574 R0.112923 R0.133654 R0.118252 - -

Historical and market price analysis of Schain Wallet (SCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 297 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.