Market Cap zł9.28T -1.36%
Volume 24h zł850.49B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Schain Wallet SCHA

Schain Wallet (SCHA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.027297 zł0.026486 zł0.027587 zł0.026898 zł4 -
Jun-13 2021 zł0.026878 zł0.02492 zł0.027185 zł0.025553 - -
Jun-12 2021 zł0.025554 zł0.024438 zł0.026324 zł0.025279 - -
Jun-11 2021 zł0.025269 zł0.024963 zł0.026859 zł0.026685 - -
Jun-10 2021 zł0.026693 zł0.02587 zł0.028814 zł0.027987 - -
Jun-09 2021 zł0.028043 zł0.02608 zł0.028187 zł0.027082 - -
Jun-08 2021 zł0.027081 zł0.025055 zł0.02822 zł0.027894 - -
Jun-07 2021 zł0.027937 zł0.027701 zł0.030623 zł0.029102 - -
Jun-06 2021 zł0.029086 zł0.028183 zł0.029431 zł0.028183 - -
Jun-05 2021 zł0.028276 zł0.027563 zł0.030342 zł0.028988 - -
Jun-04 2021 zł0.029084 zł0.02756 zł0.030737 zł0.030654 - -
Jun-03 2021 zł0.03065 zł0.028772 zł0.030966 zł0.029188 - -
Jun-02 2021 zł0.029182 zł0.027492 zł0.030109 zł0.028277 - -
Jun-01 2021 zł0.028279 zł0.027223 zł0.029309 zł0.029082 - -
May-31 2021 zł0.029068 zł0.024574 zł0.029085 zł0.025733 - -

Historical and market price analysis of Schain Wallet (SCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 297 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.