Market Cap MX$38.48T -3.74%
Volume 24h MX$3.61T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Schain Wallet SCHA

Schain Wallet (SCHA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.114593 MX$0.111185 MX$0.115809 MX$0.112916 MX$17 -
Jun-13 2021 MX$0.112832 MX$0.104611 MX$0.114122 MX$0.107271 - -
Jun-12 2021 MX$0.107275 MX$0.102589 MX$0.110507 MX$0.106119 - -
Jun-11 2021 MX$0.106077 MX$0.104791 MX$0.112753 MX$0.11202 - -
Jun-10 2021 MX$0.112056 MX$0.108601 MX$0.120959 MX$0.117489 - -
Jun-09 2021 MX$0.117723 MX$0.109484 MX$0.118326 MX$0.113688 - -
Jun-08 2021 MX$0.113685 MX$0.105178 MX$0.118467 MX$0.117097 - -
Jun-07 2021 MX$0.117279 MX$0.116289 MX$0.128553 MX$0.12217 - -
Jun-06 2021 MX$0.122101 MX$0.118312 MX$0.123548 MX$0.118312 - -
Jun-05 2021 MX$0.1187 MX$0.115707 MX$0.127375 MX$0.121691 - -
Jun-04 2021 MX$0.122093 MX$0.115695 MX$0.129032 MX$0.128684 - -
Jun-03 2021 MX$0.128665 MX$0.120785 MX$0.129993 MX$0.122529 - -
Jun-02 2021 MX$0.122505 MX$0.11541 MX$0.126396 MX$0.118706 - -
Jun-01 2021 MX$0.118715 MX$0.114279 MX$0.123036 MX$0.122083 - -
May-31 2021 MX$0.122024 MX$0.103159 MX$0.122097 MX$0.108027 - -

Historical and market price analysis of Schain Wallet (SCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 297 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.