Market Cap CN¥16.36T -4%
Volume 24h CN¥1.53T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Schain Wallet SCHA

Schain Wallet (SCHA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.048858 CN¥0.047405 CN¥0.049377 CN¥0.048143 CN¥7 -
Jun-13 2021 CN¥0.048108 CN¥0.044602 CN¥0.048657 CN¥0.045736 - -
Jun-12 2021 CN¥0.045738 CN¥0.04374 CN¥0.047116 CN¥0.045245 - -
Jun-11 2021 CN¥0.045227 CN¥0.044679 CN¥0.048074 CN¥0.047761 - -
Jun-10 2021 CN¥0.047777 CN¥0.046304 CN¥0.051573 CN¥0.050093 - -
Jun-09 2021 CN¥0.050193 CN¥0.04668 CN¥0.05045 CN¥0.048472 - -
Jun-08 2021 CN¥0.048471 CN¥0.044844 CN¥0.05051 CN¥0.049926 - -
Jun-07 2021 CN¥0.050003 CN¥0.049581 CN¥0.054811 CN¥0.052089 - -
Jun-06 2021 CN¥0.052059 CN¥0.050444 CN¥0.052676 CN¥0.050444 - -
Jun-05 2021 CN¥0.05061 CN¥0.049333 CN¥0.054308 CN¥0.051885 - -
Jun-04 2021 CN¥0.052056 CN¥0.049328 CN¥0.055015 CN¥0.054866 - -
Jun-03 2021 CN¥0.054858 CN¥0.051498 CN¥0.055424 CN¥0.052242 - -
Jun-02 2021 CN¥0.052232 CN¥0.049206 CN¥0.053891 CN¥0.050612 - -
Jun-01 2021 CN¥0.050616 CN¥0.048724 CN¥0.052458 CN¥0.052052 - -
May-31 2021 CN¥0.052026 CN¥0.043983 CN¥0.052058 CN¥0.046059 - -

Historical and market price analysis of Schain Wallet (SCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 297 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.