Market Cap AR$2,031.32T 3.68%
Volume 24h AR$158.46T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
Schain Wallet SCHA

Schain Wallet (SCHA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$5.912 AR$5.736 AR$5.975 AR$5.826 AR$894 -
Jun-13 2021 AR$5.821 AR$5.397 AR$5.888 AR$5.534 - -
Jun-12 2021 AR$5.534 AR$5.293 AR$5.701 AR$5.475 - -
Jun-11 2021 AR$5.473 AR$5.406 AR$5.817 AR$5.779 - -
Jun-10 2021 AR$5.781 AR$5.603 AR$6.241 AR$6.061 - -
Jun-09 2021 AR$6.074 AR$5.648 AR$6.105 AR$5.865 - -
Jun-08 2021 AR$5.865 AR$5.426 AR$6.112 AR$6.041 - -
Jun-07 2021 AR$6.051 AR$6.000 AR$6.632 AR$6.303 - -
Jun-06 2021 AR$6.299 AR$6.104 AR$6.374 AR$6.104 - -
Jun-05 2021 AR$6.124 AR$5.970 AR$6.572 AR$6.278 - -
Jun-04 2021 AR$6.299 AR$5.969 AR$6.657 AR$6.639 - -
Jun-03 2021 AR$6.638 AR$6.232 AR$6.707 AR$6.322 - -
Jun-02 2021 AR$6.320 AR$5.954 AR$6.521 AR$6.124 - -
Jun-01 2021 AR$6.125 AR$5.896 AR$6.348 AR$6.299 - -
May-31 2021 AR$6.295 AR$5.322 AR$6.299 AR$5.573 - -

Historical and market price analysis of Schain Wallet (SCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 297 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.