Market Cap CA$3.11T -2.47%
Volume 24h CA$291.74B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 4 Seconds ago
Schain Wallet SCHA

Schain Wallet (SCHA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00925985 CA$0.00898452 CA$0.00935816 CA$0.00912433 CA$1 -
Jun-13 2021 CA$0.00911759 CA$0.00845329 CA$0.00922179 CA$0.00866821 - -
Jun-12 2021 CA$0.00866856 CA$0.00828984 CA$0.00892971 CA$0.00857514 - -
Jun-11 2021 CA$0.00857171 CA$0.00846781 CA$0.00911121 CA$0.00905195 - -
Jun-10 2021 CA$0.00905491 CA$0.00877572 CA$0.00977429 CA$0.00949391 - -
Jun-09 2021 CA$0.00951283 CA$0.00884701 CA$0.0095615 CA$0.00918676 - -
Jun-08 2021 CA$0.00918651 CA$0.00849907 CA$0.0095729 CA$0.00946225 - -
Jun-07 2021 CA$0.00947689 CA$0.0093969 CA$0.010387 CA$0.00987212 - -
Jun-06 2021 CA$0.00986655 CA$0.00956041 CA$0.0099835 CA$0.00956041 - -
Jun-05 2021 CA$0.00959178 CA$0.00934986 CA$0.010292 CA$0.00983342 - -
Jun-04 2021 CA$0.00986593 CA$0.00934893 CA$0.010426 CA$0.010398 - -
Jun-03 2021 CA$0.010397 CA$0.0097602 CA$0.010504 CA$0.00990119 - -
Jun-02 2021 CA$0.00989925 CA$0.00932586 CA$0.010213 CA$0.00959221 - -
Jun-01 2021 CA$0.00959294 CA$0.00923449 CA$0.0099421 CA$0.00986515 - -
May-31 2021 CA$0.00986032 CA$0.00833591 CA$0.00986623 CA$0.00872932 - -

Historical and market price analysis of Schain Wallet (SCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 297 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.