Cap Mercado CA$3.20T
1.99%
Volumen 24h CA$195.10B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-14 2021 | CA$0.00921822 | CA$0.00894412 | CA$0.00931609 | CA$0.00908331 | CA$1 | - |
Jun-13 2021 | CA$0.0090766 | CA$0.00841529 | CA$0.00918033 | CA$0.00862924 | - | - |
Jun-12 2021 | CA$0.00862958 | CA$0.00825257 | CA$0.00888956 | CA$0.00853659 | - | - |
Jun-11 2021 | CA$0.00853317 | CA$0.00842974 | CA$0.00907025 | CA$0.00901126 | - | - |
Jun-10 2021 | CA$0.00901419 | CA$0.00873626 | CA$0.00973034 | CA$0.00945123 | - | - |
Jun-09 2021 | CA$0.00947006 | CA$0.00880724 | CA$0.00951851 | CA$0.00914545 | - | - |
Jun-08 2021 | CA$0.00914521 | CA$0.00846086 | CA$0.00952986 | CA$0.00941971 | - | - |
Jun-07 2021 | CA$0.00943429 | CA$0.00935465 | CA$0.010341 | CA$0.00982774 | - | - |
Jun-06 2021 | CA$0.00982219 | CA$0.00951743 | CA$0.00993861 | CA$0.00951743 | - | - |
Jun-05 2021 | CA$0.00954866 | CA$0.00930782 | CA$0.010246 | CA$0.00978921 | - | - |
Jun-04 2021 | CA$0.00982158 | CA$0.00930689 | CA$0.010379 | CA$0.010351 | - | - |
Jun-03 2021 | CA$0.01035 | CA$0.00971631 | CA$0.010457 | CA$0.00985667 | - | - |
Jun-02 2021 | CA$0.00985475 | CA$0.00928393 | CA$0.010167 | CA$0.00954908 | - | - |
Jun-01 2021 | CA$0.00954981 | CA$0.00919297 | CA$0.0098974 | CA$0.0098208 | - | - |
May-31 2021 | CA$0.00981599 | CA$0.00829843 | CA$0.00982188 | CA$0.00869008 | - | - |
Análisis de precios históricos y de mercado de Schain Wallet (SCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 297 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36615 CAD.