Cap Mercado €2.18T
1.57%
Volumen 24h €141.86B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.00629179 | €0.00610471 | €0.00635859 | €0.00619971 | €1 | - |
Jun-13 2021 | €0.00619513 | €0.00574376 | €0.00626593 | €0.00588979 | - | - |
Jun-12 2021 | €0.00589002 | €0.00563269 | €0.00606747 | €0.00582655 | - | - |
Jun-11 2021 | €0.00582422 | €0.00575362 | €0.00619079 | €0.00615053 | - | - |
Jun-10 2021 | €0.00615253 | €0.00596284 | €0.00664133 | €0.00645082 | - | - |
Jun-09 2021 | €0.00646368 | €0.00601128 | €0.00649675 | €0.00624212 | - | - |
Jun-08 2021 | €0.00624196 | €0.00577486 | €0.0065045 | €0.00642931 | - | - |
Jun-07 2021 | €0.00643926 | €0.00638491 | €0.00705831 | €0.00670781 | - | - |
Jun-06 2021 | €0.00670402 | €0.00649601 | €0.00678348 | €0.00649601 | - | - |
Jun-05 2021 | €0.00651733 | €0.00635294 | €0.0069936 | €0.00668151 | - | - |
Jun-04 2021 | €0.0067036 | €0.00635231 | €0.00708458 | €0.00706547 | - | - |
Jun-03 2021 | €0.00706445 | €0.00663176 | €0.00713736 | €0.00672756 | - | - |
Jun-02 2021 | €0.00672624 | €0.00633664 | €0.00693987 | €0.00651762 | - | - |
Jun-01 2021 | €0.00651811 | €0.00627455 | €0.00675535 | €0.00670307 | - | - |
May-31 2021 | €0.00669979 | €0.00566399 | €0.00670381 | €0.00593131 | - | - |
Análisis de precios históricos y de mercado de Schain Wallet (SCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 297 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.