Cap Mercado NZ$3.90T
1.28%
Volumen 24h NZ$246.02B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.011303 | NZ$0.010967 | NZ$0.011423 | NZ$0.011137 | NZ$2 | - |
Jun-13 2021 | NZ$0.011129 | NZ$0.010318 | NZ$0.011256 | NZ$0.010581 | - | - |
Jun-12 2021 | NZ$0.010581 | NZ$0.010119 | NZ$0.0109 | NZ$0.010467 | - | - |
Jun-11 2021 | NZ$0.010463 | NZ$0.010336 | NZ$0.011121 | NZ$0.011049 | - | - |
Jun-10 2021 | NZ$0.011053 | NZ$0.010712 | NZ$0.011931 | NZ$0.011588 | - | - |
Jun-09 2021 | NZ$0.011612 | NZ$0.010799 | NZ$0.011671 | NZ$0.011214 | - | - |
Jun-08 2021 | NZ$0.011213 | NZ$0.010374 | NZ$0.011685 | NZ$0.01155 | - | - |
Jun-07 2021 | NZ$0.011568 | NZ$0.01147 | NZ$0.01268 | NZ$0.01205 | - | - |
Jun-06 2021 | NZ$0.012043 | NZ$0.01167 | NZ$0.012186 | NZ$0.01167 | - | - |
Jun-05 2021 | NZ$0.011708 | NZ$0.011413 | NZ$0.012564 | NZ$0.012003 | - | - |
Jun-04 2021 | NZ$0.012043 | NZ$0.011411 | NZ$0.012727 | NZ$0.012693 | - | - |
Jun-03 2021 | NZ$0.012691 | NZ$0.011913 | NZ$0.012822 | NZ$0.012086 | - | - |
Jun-02 2021 | NZ$0.012083 | NZ$0.011383 | NZ$0.012467 | NZ$0.011708 | - | - |
Jun-01 2021 | NZ$0.011709 | NZ$0.011272 | NZ$0.012136 | NZ$0.012042 | - | - |
May-31 2021 | NZ$0.012036 | NZ$0.010175 | NZ$0.012043 | NZ$0.010655 | - | - |
Análisis de precios históricos y de mercado de Schain Wallet (SCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 297 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67515 NZD.