Market Cap CL$2,190.44T 0.16%
Volume 24h CL$167.73T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Schain Wallet SCHA

Schain Wallet (SCHA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$6.480 CL$6.287 CL$6.549 CL$6.385 CL$980 -
Jun-13 2021 CL$6.380 CL$5.915 CL$6.453 CL$6.066 - -
Jun-12 2021 CL$6.066 CL$5.801 CL$6.249 CL$6.001 - -
Jun-11 2021 CL$5.998 CL$5.925 CL$6.376 CL$6.334 - -
Jun-10 2021 CL$6.336 CL$6.141 CL$6.840 CL$6.644 - -
Jun-09 2021 CL$6.657 CL$6.191 CL$6.691 CL$6.429 - -
Jun-08 2021 CL$6.428 CL$5.947 CL$6.699 CL$6.621 - -
Jun-07 2021 CL$6.632 CL$6.576 CL$7.269 CL$6.908 - -
Jun-06 2021 CL$6.904 CL$6.690 CL$6.986 CL$6.690 - -
Jun-05 2021 CL$6.712 CL$6.543 CL$7.203 CL$6.881 - -
Jun-04 2021 CL$6.904 CL$6.542 CL$7.296 CL$7.277 - -
Jun-03 2021 CL$7.276 CL$6.830 CL$7.351 CL$6.929 - -
Jun-02 2021 CL$6.927 CL$6.526 CL$7.147 CL$6.712 - -
Jun-01 2021 CL$6.713 CL$6.462 CL$6.957 CL$6.903 - -
May-31 2021 CL$6.900 CL$5.833 CL$6.904 CL$6.108 - -

Historical and market price analysis of Schain Wallet (SCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 297 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.