Market Cap CHF2.08T -2.77%
Volume 24h CHF194.81B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Schain Wallet SCHA

Schain Wallet (SCHA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00618565 CHF0.00600172 CHF0.00625132 CHF0.00609512 CHF1 -
Jun-13 2021 CHF0.00609062 CHF0.00564686 CHF0.00616023 CHF0.00579043 - -
Jun-12 2021 CHF0.00579066 CHF0.00553767 CHF0.00596511 CHF0.00572826 - -
Jun-11 2021 CHF0.00572597 CHF0.00565656 CHF0.00608636 CHF0.00604677 - -
Jun-10 2021 CHF0.00604874 CHF0.00586225 CHF0.0065293 CHF0.006342 - -
Jun-09 2021 CHF0.00635464 CHF0.00590987 CHF0.00638715 CHF0.00613682 - -
Jun-08 2021 CHF0.00613666 CHF0.00567744 CHF0.00639477 CHF0.00632085 - -
Jun-07 2021 CHF0.00633063 CHF0.0062772 CHF0.00693924 CHF0.00659465 - -
Jun-06 2021 CHF0.00659093 CHF0.00638643 CHF0.00666905 CHF0.00638643 - -
Jun-05 2021 CHF0.00640738 CHF0.00624577 CHF0.00687562 CHF0.0065688 - -
Jun-04 2021 CHF0.00659052 CHF0.00624515 CHF0.00696507 CHF0.00694628 - -
Jun-03 2021 CHF0.00694528 CHF0.00651988 CHF0.00701695 CHF0.00661407 - -
Jun-02 2021 CHF0.00661277 CHF0.00622974 CHF0.00682279 CHF0.00640767 - -
Jun-01 2021 CHF0.00640815 CHF0.0061687 CHF0.00664139 CHF0.00658999 - -
May-31 2021 CHF0.00658677 CHF0.00556845 CHF0.00659072 CHF0.00583125 - -

Historical and market price analysis of Schain Wallet (SCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 297 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91672 CHF.