Market Cap HK$17.78T -2.77%
Volume 24h HK$1.66T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Schain Wallet SCHA

Schain Wallet (SCHA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.052752 HK$0.051184 HK$0.053312 HK$0.05198 HK$8 -
Jun-13 2021 HK$0.051942 HK$0.048157 HK$0.052536 HK$0.049382 - -
Jun-12 2021 HK$0.049384 HK$0.047226 HK$0.050872 HK$0.048852 - -
Jun-11 2021 HK$0.048832 HK$0.04824 HK$0.051906 HK$0.051568 - -
Jun-10 2021 HK$0.051585 HK$0.049994 HK$0.055683 HK$0.054086 - -
Jun-09 2021 HK$0.054194 HK$0.0504 HK$0.054471 HK$0.052336 - -
Jun-08 2021 HK$0.052335 HK$0.048418 HK$0.054536 HK$0.053905 - -
Jun-07 2021 HK$0.053989 HK$0.053533 HK$0.059179 HK$0.05624 - -
Jun-06 2021 HK$0.056209 HK$0.054465 HK$0.056875 HK$0.054465 - -
Jun-05 2021 HK$0.054643 HK$0.053265 HK$0.058637 HK$0.05602 - -
Jun-04 2021 HK$0.056205 HK$0.05326 HK$0.059399 HK$0.059239 - -
Jun-03 2021 HK$0.059231 HK$0.055603 HK$0.059842 HK$0.056406 - -
Jun-02 2021 HK$0.056395 HK$0.053128 HK$0.058186 HK$0.054646 - -
Jun-01 2021 HK$0.05465 HK$0.052608 HK$0.056639 HK$0.056201 - -
May-31 2021 HK$0.056173 HK$0.047489 HK$0.056207 HK$0.04973 - -

Historical and market price analysis of Schain Wallet (SCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 297 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.