Market Cap Tk249.71T -2.73%
Volume 24h Tk23.30T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 21 Seconds ago
Schain Wallet SCHA

Schain Wallet (SCHA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.74046 Tk0.718444 Tk0.748322 Tk0.729624 Tk112 -
Jun-13 2021 Tk0.729085 Tk0.675964 Tk0.737417 Tk0.69315 - -
Jun-12 2021 Tk0.693178 Tk0.662894 Tk0.714061 Tk0.685708 - -
Jun-11 2021 Tk0.685434 Tk0.677126 Tk0.728575 Tk0.723836 - -
Jun-10 2021 Tk0.724072 Tk0.701747 Tk0.781597 Tk0.759177 - -
Jun-09 2021 Tk0.76069 Tk0.707448 Tk0.764582 Tk0.734616 - -
Jun-08 2021 Tk0.734596 Tk0.679625 Tk0.765493 Tk0.756645 - -
Jun-07 2021 Tk0.757816 Tk0.75142 Tk0.83067 Tk0.789421 - -
Jun-06 2021 Tk0.788975 Tk0.764495 Tk0.798327 Tk0.764495 - -
Jun-05 2021 Tk0.767003 Tk0.747658 Tk0.823055 Tk0.786326 - -
Jun-04 2021 Tk0.788926 Tk0.747583 Tk0.833762 Tk0.831512 - -
Jun-03 2021 Tk0.831393 Tk0.78047 Tk0.839973 Tk0.791745 - -
Jun-02 2021 Tk0.79159 Tk0.745739 Tk0.816731 Tk0.767037 - -
Jun-01 2021 Tk0.767096 Tk0.738432 Tk0.795016 Tk0.788863 - -
May-31 2021 Tk0.788477 Tk0.666578 Tk0.78895 Tk0.698037 - -

Historical and market price analysis of Schain Wallet (SCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 297 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.