Market Cap Bs.83.13T -2.58%
Volume 24h Bs.7.60T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Schain Wallet SCHA

Schain Wallet (SCHA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.245797 Bs.0.238488 Bs.0.248407 Bs.0.2422 Bs.37 -
Jun-13 2021 Bs.0.242021 Bs.0.224387 Bs.0.244787 Bs.0.230092 - -
Jun-12 2021 Bs.0.230101 Bs.0.220049 Bs.0.237034 Bs.0.227622 - -
Jun-11 2021 Bs.0.227531 Bs.0.224773 Bs.0.241851 Bs.0.240279 - -
Jun-10 2021 Bs.0.240357 Bs.0.232946 Bs.0.259452 Bs.0.25201 - -
Jun-09 2021 Bs.0.252512 Bs.0.234838 Bs.0.253804 Bs.0.243857 - -
Jun-08 2021 Bs.0.24385 Bs.0.225603 Bs.0.254107 Bs.0.25117 - -
Jun-07 2021 Bs.0.251558 Bs.0.249435 Bs.0.275742 Bs.0.262049 - -
Jun-06 2021 Bs.0.261902 Bs.0.253775 Bs.0.265006 Bs.0.253775 - -
Jun-05 2021 Bs.0.254608 Bs.0.248186 Bs.0.273214 Bs.0.261022 - -
Jun-04 2021 Bs.0.261885 Bs.0.248161 Bs.0.276769 Bs.0.276022 - -
Jun-03 2021 Bs.0.275982 Bs.0.259078 Bs.0.27883 Bs.0.262821 - -
Jun-02 2021 Bs.0.26277 Bs.0.247549 Bs.0.271115 Bs.0.254619 - -
Jun-01 2021 Bs.0.254639 Bs.0.245124 Bs.0.263907 Bs.0.261864 - -
May-31 2021 Bs.0.261736 Bs.0.221271 Bs.0.261893 Bs.0.231714 - -

Historical and market price analysis of Schain Wallet (SCHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 297 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.