Market Cap NZ$3.94T 0.22%
Volume 24h NZ$127.86B
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Scat CAT

Scat (CAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-24 2023 NZ$0.000000000132017363265301 NZ$0.000000000132017363265301 NZ$0.000000000132017363265301 NZ$0.000000000132017363265301 - -
Oct-23 2023 NZ$0.000000000132017363265301 NZ$0.000000000132017363265301 NZ$0.000000000132017363265301 NZ$0.000000000132017363265301 - -
Oct-22 2023 NZ$0.000000000132017363265301 NZ$0.000000000132017363265301 NZ$0.000000000132017363265301 NZ$0.000000000132017363265301 - -
Oct-21 2023 NZ$0.000000000132017363265301 NZ$0.000000000132017363265301 NZ$0.000000000132017363265301 NZ$0.000000000132017363265301 - -
Oct-20 2023 NZ$0.000000000132017363265301 NZ$0.000000000132017363265301 NZ$0.000000000132017363265301 NZ$0.000000000132017363265301 - -
Oct-19 2023 NZ$0.000000000132017363265301 NZ$0.000000000132017363265301 NZ$0.000000000132017363265301 NZ$0.000000000132017363265301 - -
Oct-18 2023 NZ$0.000000000132017363265301 NZ$0.000000000130265882707872 NZ$0.000000000132017363265301 NZ$0.000000000130265882707872 - -
Oct-17 2023 NZ$0.000000000130202961773345 NZ$0.000000000129788014180622 NZ$0.000000000131989954790449 NZ$0.000000000129829944392108 NZ$186 -
Oct-16 2023 NZ$0.000000000129829944392108 NZ$0.000000000129829944392108 NZ$0.000000000130567707843082 NZ$0.000000000130567707843082 - -
Oct-15 2023 NZ$0.000000000130567707843082 NZ$0.0000000001303138356374 NZ$0.00000000013067400415882 NZ$0.000000000130573398585269 - -
Oct-14 2023 NZ$0.000000000130656945682576 NZ$0.000000000130082129819111 NZ$0.00000000013263570655676 NZ$0.00000000013263570655676 NZ$12 -
Oct-13 2023 NZ$0.00000000013263570655676 NZ$0.00000000013263570655676 NZ$0.00000000013263570655676 NZ$0.00000000013263570655676 - -
Oct-12 2023 NZ$0.00000000013263570655676 NZ$0.00000000013263570655676 NZ$0.00000000013263570655676 NZ$0.00000000013263570655676 - -
Oct-11 2023 NZ$0.00000000013263570655676 NZ$0.00000000013263570655676 NZ$0.00000000013263570655676 NZ$0.00000000013263570655676 - -
Oct-10 2023 NZ$0.00000000013263570655676 NZ$0.00000000013263570655676 NZ$0.00000000013263570655676 NZ$0.00000000013263570655676 - -

Historical and market price analysis of Scat (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 161 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.