Market Cap CHF2.22T 2.17%
Volume 24h CHF115.21B -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 2 Minutes ago
Scat CAT

Scat (CAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-24 2023 CHF0.000000000072049421469409 CHF0.000000000072049421469409 CHF0.000000000072049421469409 CHF0.000000000072049421469409 - -
Oct-23 2023 CHF0.000000000072049421469409 CHF0.000000000072049421469409 CHF0.000000000072049421469409 CHF0.000000000072049421469409 - -
Oct-22 2023 CHF0.000000000072049421469409 CHF0.000000000072049421469409 CHF0.000000000072049421469409 CHF0.000000000072049421469409 - -
Oct-21 2023 CHF0.000000000072049421469409 CHF0.000000000072049421469409 CHF0.000000000072049421469409 CHF0.000000000072049421469409 - -
Oct-20 2023 CHF0.000000000072049421469409 CHF0.000000000072049421469409 CHF0.000000000072049421469409 CHF0.000000000072049421469409 - -
Oct-19 2023 CHF0.000000000072049421469409 CHF0.000000000072049421469409 CHF0.000000000072049421469409 CHF0.000000000072049421469409 - -
Oct-18 2023 CHF0.000000000072049421469409 CHF0.000000000071093538411632 CHF0.000000000072049421469409 CHF0.000000000071093538411632 - -
Oct-17 2023 CHF0.000000000071059198860993 CHF0.000000000070832738240539 CHF0.000000000072034463097967 CHF0.000000000070855621953749 CHF102 -
Oct-16 2023 CHF0.000000000070855621953749 CHF0.000000000070855621953749 CHF0.000000000071258261640751 CHF0.000000000071258261640751 - -
Oct-15 2023 CHF0.000000000071258261640751 CHF0.000000000071119709066346 CHF0.000000000071316273616326 CHF0.000000000071261367404055 - -
Oct-14 2023 CHF0.000000000071306963830748 CHF0.00000000007099325395661 CHF0.000000000072386886749105 CHF0.000000000072386886749105 CHF6 -
Oct-13 2023 CHF0.000000000072386886749105 CHF0.000000000072386886749105 CHF0.000000000072386886749105 CHF0.000000000072386886749105 - -
Oct-12 2023 CHF0.000000000072386886749105 CHF0.000000000072386886749105 CHF0.000000000072386886749105 CHF0.000000000072386886749105 - -
Oct-11 2023 CHF0.000000000072386886749105 CHF0.000000000072386886749105 CHF0.000000000072386886749105 CHF0.000000000072386886749105 - -
Oct-10 2023 CHF0.000000000072386886749105 CHF0.000000000072386886749105 CHF0.000000000072386886749105 CHF0.000000000072386886749105 - -

Historical and market price analysis of Scat (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 161 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90665 CHF.