Market Cap R44.05T -3.51%
Volume 24h R2.32T -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
Scat CAT

Scat (CAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-24 2023 R0.000000001477809804161082 R0.000000001477809804161082 R0.000000001477809804161082 R0.000000001477809804161082 - -
Oct-23 2023 R0.000000001477809804161082 R0.000000001477809804161082 R0.000000001477809804161082 R0.000000001477809804161082 - -
Oct-22 2023 R0.000000001477809804161082 R0.000000001477809804161082 R0.000000001477809804161082 R0.000000001477809804161082 - -
Oct-21 2023 R0.000000001477809804161082 R0.000000001477809804161082 R0.000000001477809804161082 R0.000000001477809804161082 - -
Oct-20 2023 R0.000000001477809804161082 R0.000000001477809804161082 R0.000000001477809804161082 R0.000000001477809804161082 - -
Oct-19 2023 R0.000000001477809804161082 R0.000000001477809804161082 R0.000000001477809804161082 R0.000000001477809804161082 - -
Oct-18 2023 R0.000000001477809804161082 R0.000000001458203632097458 R0.000000001477809804161082 R0.000000001458203632097458 - -
Oct-17 2023 R0.000000001457499291610482 R0.000000001452854344873394 R0.000000001477502992149001 R0.000000001453323714023717 R2,086 -
Oct-16 2023 R0.000000001453323714023717 R0.000000001453323714023717 R0.000000001461582279670192 R0.000000001461582279670192 - -
Oct-15 2023 R0.000000001461582279670192 R0.000000001458740419892958 R0.000000001462772166618843 R0.000000001461645982158939 - -
Oct-14 2023 R0.000000001462581213074444 R0.000000001456146691905373 R0.000000001484731573812088 R0.000000001484731573812088 R131 -
Oct-13 2023 R0.000000001484731573812088 R0.000000001484731573812088 R0.000000001484731573812088 R0.000000001484731573812088 - -
Oct-12 2023 R0.000000001484731573812088 R0.000000001484731573812088 R0.000000001484731573812088 R0.000000001484731573812088 - -
Oct-11 2023 R0.000000001484731573812088 R0.000000001484731573812088 R0.000000001484731573812088 R0.000000001484731573812088 - -
Oct-10 2023 R0.000000001484731573812088 R0.000000001484731573812088 R0.000000001484731573812088 R0.000000001484731573812088 - -

Historical and market price analysis of Scat (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 161 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.