Market Cap Tk283.77T 1.47%
Volume 24h Tk16.76T 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 3 Minutes ago
Scat CAT

Scat (CAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-24 2023 Tk0.000000009293888232341383 Tk0.000000009293888232341383 Tk0.000000009293888232341383 Tk0.000000009293888232341383 - -
Oct-23 2023 Tk0.000000009293888232341383 Tk0.000000009293888232341383 Tk0.000000009293888232341383 Tk0.000000009293888232341383 - -
Oct-22 2023 Tk0.000000009293888232341383 Tk0.000000009293888232341383 Tk0.000000009293888232341383 Tk0.000000009293888232341383 - -
Oct-21 2023 Tk0.000000009293888232341383 Tk0.000000009293888232341383 Tk0.000000009293888232341383 Tk0.000000009293888232341383 - -
Oct-20 2023 Tk0.000000009293888232341383 Tk0.000000009293888232341383 Tk0.000000009293888232341383 Tk0.000000009293888232341383 - -
Oct-19 2023 Tk0.000000009293888232341383 Tk0.000000009293888232341383 Tk0.000000009293888232341383 Tk0.000000009293888232341383 - -
Oct-18 2023 Tk0.000000009293888232341383 Tk0.000000009170585780760466 Tk0.000000009293888232341383 Tk0.000000009170585780760466 - -
Oct-17 2023 Tk0.00000000916615621090308 Tk0.000000009136944321999565 Tk0.000000009291958703561297 Tk0.000000009139896166283266 Tk13,121 -
Oct-16 2023 Tk0.000000009139896166283266 Tk0.000000009139896166283266 Tk0.000000009191833963597701 Tk0.000000009191833963597701 - -
Oct-15 2023 Tk0.000000009191833963597701 Tk0.000000009173961618274753 Tk0.000000009199317116219058 Tk0.000000009192234586065399 - -
Oct-14 2023 Tk0.000000009198116216824417 Tk0.000000009157649764101204 Tk0.000000009337418971767612 Tk0.000000009337418971767612 Tk825 -
Oct-13 2023 Tk0.000000009337418971767612 Tk0.000000009337418971767612 Tk0.000000009337418971767612 Tk0.000000009337418971767612 - -
Oct-12 2023 Tk0.000000009337418971767612 Tk0.000000009337418971767612 Tk0.000000009337418971767612 Tk0.000000009337418971767612 - -
Oct-11 2023 Tk0.000000009337418971767612 Tk0.000000009337418971767612 Tk0.000000009337418971767612 Tk0.000000009337418971767612 - -
Oct-10 2023 Tk0.000000009337418971767612 Tk0.000000009337418971767612 Tk0.000000009337418971767612 Tk0.000000009337418971767612 - -

Historical and market price analysis of Scat (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 161 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.