Cap Mercado Tk320.88T
0.04%
Volumen 24h Tk12.88T
-26.56%
BTC % 49.44%
-0.64%
ETH % 16.84%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-24 2023 | Tk0.000000009310465996431976 | Tk0.000000009310465996431976 | Tk0.000000009310465996431976 | Tk0.000000009310465996431976 | - | - |
Oct-23 2023 | Tk0.000000009310465996431976 | Tk0.000000009310465996431976 | Tk0.000000009310465996431976 | Tk0.000000009310465996431976 | - | - |
Oct-22 2023 | Tk0.000000009310465996431976 | Tk0.000000009310465996431976 | Tk0.000000009310465996431976 | Tk0.000000009310465996431976 | - | - |
Oct-21 2023 | Tk0.000000009310465996431976 | Tk0.000000009310465996431976 | Tk0.000000009310465996431976 | Tk0.000000009310465996431976 | - | - |
Oct-20 2023 | Tk0.000000009310465996431976 | Tk0.000000009310465996431976 | Tk0.000000009310465996431976 | Tk0.000000009310465996431976 | - | - |
Oct-19 2023 | Tk0.000000009310465996431976 | Tk0.000000009310465996431976 | Tk0.000000009310465996431976 | Tk0.000000009310465996431976 | - | - |
Oct-18 2023 | Tk0.000000009310465996431976 | Tk0.000000009186943606876443 | Tk0.000000009310465996431976 | Tk0.000000009186943606876443 | - | - |
Oct-17 2023 | Tk0.000000009182506135873457 | Tk0.000000009153242140920162 | Tk0.000000009308533025898326 | Tk0.000000009156199250489708 | Tk13,144 | - |
Oct-16 2023 | Tk0.000000009156199250489708 | Tk0.000000009156199250489708 | Tk0.000000009208229690681886 | Tk0.000000009208229690681886 | - | - |
Oct-15 2023 | Tk0.000000009208229690681886 | Tk0.000000009190325465964967 | Tk0.000000009215726191208417 | Tk0.000000009208631027750899 | - | - |
Oct-14 2023 | Tk0.000000009214523149736493 | Tk0.000000009173984515888431 | Tk0.000000009354074382835534 | Tk0.000000009354074382835534 | Tk826 | - |
Oct-13 2023 | Tk0.000000009354074382835534 | Tk0.000000009354074382835534 | Tk0.000000009354074382835534 | Tk0.000000009354074382835534 | - | - |
Oct-12 2023 | Tk0.000000009354074382835534 | Tk0.000000009354074382835534 | Tk0.000000009354074382835534 | Tk0.000000009354074382835534 | - | - |
Oct-11 2023 | Tk0.000000009354074382835534 | Tk0.000000009354074382835534 | Tk0.000000009354074382835534 | Tk0.000000009354074382835534 | - | - |
Oct-10 2023 | Tk0.000000009354074382835534 | Tk0.000000009354074382835534 | Tk0.000000009354074382835534 | Tk0.000000009354074382835534 | - | - |
Análisis de precios históricos y de mercado de Scat (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 161 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16033 BDT.