Cap Mercado R$13.68T
-2.88%
Volumen 24h R$1.53T
36.21%
BTC % 49.94%
-0.32%
ETH % 16.64%
0.12%
Monedas
27.309
+55
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-24 2023 | R$408,837,653,596,943 | R$408,837,653,596,943 | R$408,837,653,596,943 | R$408,837,653,596,943 | - | - |
Oct-23 2023 | R$408,837,653,596,943 | R$408,837,653,596,943 | R$408,837,653,596,943 | R$408,837,653,596,943 | - | - |
Oct-22 2023 | R$408,837,653,596,943 | R$408,837,653,596,943 | R$408,837,653,596,943 | R$408,837,653,596,943 | - | - |
Oct-21 2023 | R$408,837,653,596,943 | R$408,837,653,596,943 | R$408,837,653,596,943 | R$408,837,653,596,943 | - | - |
Oct-20 2023 | R$408,837,653,596,943 | R$408,837,653,596,943 | R$408,837,653,596,943 | R$408,837,653,596,943 | - | - |
Oct-19 2023 | R$408,837,653,596,943 | R$408,837,653,596,943 | R$408,837,653,596,943 | R$408,837,653,596,943 | - | - |
Oct-18 2023 | R$408,837,653,596,943 | R$403,413,585,249,352 | R$408,837,653,596,943 | R$403,413,585,249,352 | - | - |
Oct-17 2023 | R$403,218,728,704,743 | R$401,933,699,251,205 | R$408,752,773,727,584 | R$402,063,550,725,697 | R$577 | - |
Oct-16 2023 | R$402,063,550,725,697 | R$402,063,550,725,697 | R$404,348,291,692,683 | R$404,348,291,692,683 | - | - |
Oct-15 2023 | R$404,348,291,692,683 | R$403,562,088,163,715 | R$404,677,475,182,170 | R$404,365,915,053,927 | - | - |
Oct-14 2023 | R$404,624,647,681,082 | R$402,844,530,558,177 | R$410,752,568,530,440 | R$410,752,568,530,440 | R$36 | - |
Oct-13 2023 | R$410,752,568,530,440 | R$410,752,568,530,440 | R$410,752,568,530,440 | R$410,752,568,530,440 | - | - |
Oct-12 2023 | R$410,752,568,530,440 | R$410,752,568,530,440 | R$410,752,568,530,440 | R$410,752,568,530,440 | - | - |
Oct-11 2023 | R$410,752,568,530,440 | R$410,752,568,530,440 | R$410,752,568,530,440 | R$410,752,568,530,440 | - | - |
Oct-10 2023 | R$410,752,568,530,440 | R$410,752,568,530,440 | R$410,752,568,530,440 | R$410,752,568,530,440 | - | - |
Análisis de precios históricos y de mercado de Scat (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 161 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1447 BRL.