Cap Mercado ₽248.11T
-0.07%
Volumen 24h ₽10.59T
4.64%
BTC % 49.38%
-0.64%
ETH % 16.85%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-24 2023 | ₽0.000000007200998163278493 | ₽0.000000007200998163278493 | ₽0.000000007200998163278493 | ₽0.000000007200998163278493 | - | - |
Oct-23 2023 | ₽0.000000007200998163278493 | ₽0.000000007200998163278493 | ₽0.000000007200998163278493 | ₽0.000000007200998163278493 | - | - |
Oct-22 2023 | ₽0.000000007200998163278493 | ₽0.000000007200998163278493 | ₽0.000000007200998163278493 | ₽0.000000007200998163278493 | - | - |
Oct-21 2023 | ₽0.000000007200998163278493 | ₽0.000000007200998163278493 | ₽0.000000007200998163278493 | ₽0.000000007200998163278493 | - | - |
Oct-20 2023 | ₽0.000000007200998163278493 | ₽0.000000007200998163278493 | ₽0.000000007200998163278493 | ₽0.000000007200998163278493 | - | - |
Oct-19 2023 | ₽0.000000007200998163278493 | ₽0.000000007200998163278493 | ₽0.000000007200998163278493 | ₽0.000000007200998163278493 | - | - |
Oct-18 2023 | ₽0.000000007200998163278493 | ₽0.000000007105462182517269 | ₽0.000000007200998163278493 | ₽0.000000007105462182517269 | - | - |
Oct-17 2023 | ₽0.000000007102030107199626 | ₽0.000000007079396441603337 | ₽0.000000007199503144955263 | ₽0.000000007081683560270337 | ₽10,166 | - |
Oct-16 2023 | ₽0.000000007081683560270337 | ₽0.000000007081683560270337 | ₽0.000000007121925488483384 | ₽0.000000007121925488483384 | - | - |
Oct-15 2023 | ₽0.000000007121925488483384 | ₽0.000000007108077815407638 | ₽0.000000007127723510466737 | ₽0.000000007122235894804392 | - | - |
Oct-14 2023 | ₽0.000000007126793041526406 | ₽0.000000007095439226583785 | ₽0.000000007234726218406551 | ₽0.000000007234726218406551 | ₽639 | - |
Oct-13 2023 | ₽0.000000007234726218406551 | ₽0.000000007234726218406551 | ₽0.000000007234726218406551 | ₽0.000000007234726218406551 | - | - |
Oct-12 2023 | ₽0.000000007234726218406551 | ₽0.000000007234726218406551 | ₽0.000000007234726218406551 | ₽0.000000007234726218406551 | - | - |
Oct-11 2023 | ₽0.000000007234726218406551 | ₽0.000000007234726218406551 | ₽0.000000007234726218406551 | ₽0.000000007234726218406551 | - | - |
Oct-10 2023 | ₽0.000000007234726218406551 | ₽0.000000007234726218406551 | ₽0.000000007234726218406551 | ₽0.000000007234726218406551 | - | - |
Análisis de precios históricos y de mercado de Scat (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 161 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.61537 RUB.