Cap Mercado $2.39T 0.23%
Volumen 24h $70.09B -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Monedas 27.089 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Scat CAT

Precios Históricos de Scat (CAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2023 $79,467,734,483,438 $79,467,734,483,438 $79,467,734,483,438 $79,467,734,483,438 - -
Oct-23 2023 $79,467,734,483,438 $79,467,734,483,438 $79,467,734,483,438 $79,467,734,483,438 - -
Oct-22 2023 $79,467,734,483,438 $79,467,734,483,438 $79,467,734,483,438 $79,467,734,483,438 - -
Oct-21 2023 $79,467,734,483,438 $79,467,734,483,438 $79,467,734,483,438 $79,467,734,483,438 - -
Oct-20 2023 $79,467,734,483,438 $79,467,734,483,438 $79,467,734,483,438 $79,467,734,483,438 - -
Oct-19 2023 $79,467,734,483,438 $79,467,734,483,438 $79,467,734,483,438 $79,467,734,483,438 - -
Oct-18 2023 $79,467,734,483,438 $78,413,432,318,571 $79,467,734,483,438 $78,413,432,318,571 - -
Oct-17 2023 $78,375,557,117,955 $78,125,779,783,312 $79,451,235,976,361 $78,151,019,636,849 $112 -
Oct-16 2023 $78,151,019,636,849 $78,151,019,636,849 $78,595,115,690,455 $78,595,115,690,455 - -
Oct-15 2023 $78,595,115,690,455 $78,442,297,541,881 $78,659,100,663,240 $78,598,541,227,657 - -
Oct-14 2023 $78,648,832,328,626 $78,302,822,430,497 $79,839,945,678,162 $79,839,945,678,162 $7 -
Oct-13 2023 $79,839,945,678,162 $79,839,945,678,162 $79,839,945,678,162 $79,839,945,678,162 - -
Oct-12 2023 $79,839,945,678,162 $79,839,945,678,162 $79,839,945,678,162 $79,839,945,678,162 - -
Oct-11 2023 $79,839,945,678,162 $79,839,945,678,162 $79,839,945,678,162 $79,839,945,678,162 - -
Oct-10 2023 $79,839,945,678,162 $79,839,945,678,162 $79,839,945,678,162 $79,839,945,678,162 - -

Análisis de precios históricos y de mercado de Scat (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 161 días, desde el día 03-12-2023.