Cap Mercato $2.43T 2.23%
Volume 24o $109.90B 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Monete 27.095 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Scat CAT

Prezzo storico di Scat (CAT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2023 $79,467,734,483,438 $79,467,734,483,438 $79,467,734,483,438 $79,467,734,483,438 - -
Oct-23 2023 $79,467,734,483,438 $79,467,734,483,438 $79,467,734,483,438 $79,467,734,483,438 - -
Oct-22 2023 $79,467,734,483,438 $79,467,734,483,438 $79,467,734,483,438 $79,467,734,483,438 - -
Oct-21 2023 $79,467,734,483,438 $79,467,734,483,438 $79,467,734,483,438 $79,467,734,483,438 - -
Oct-20 2023 $79,467,734,483,438 $79,467,734,483,438 $79,467,734,483,438 $79,467,734,483,438 - -
Oct-19 2023 $79,467,734,483,438 $79,467,734,483,438 $79,467,734,483,438 $79,467,734,483,438 - -
Oct-18 2023 $79,467,734,483,438 $78,413,432,318,571 $79,467,734,483,438 $78,413,432,318,571 - -
Oct-17 2023 $78,375,557,117,955 $78,125,779,783,312 $79,451,235,976,361 $78,151,019,636,849 $112 -
Oct-16 2023 $78,151,019,636,849 $78,151,019,636,849 $78,595,115,690,455 $78,595,115,690,455 - -
Oct-15 2023 $78,595,115,690,455 $78,442,297,541,881 $78,659,100,663,240 $78,598,541,227,657 - -
Oct-14 2023 $78,648,832,328,626 $78,302,822,430,497 $79,839,945,678,162 $79,839,945,678,162 $7 -
Oct-13 2023 $79,839,945,678,162 $79,839,945,678,162 $79,839,945,678,162 $79,839,945,678,162 - -
Oct-12 2023 $79,839,945,678,162 $79,839,945,678,162 $79,839,945,678,162 $79,839,945,678,162 - -
Oct-11 2023 $79,839,945,678,162 $79,839,945,678,162 $79,839,945,678,162 $79,839,945,678,162 - -
Oct-10 2023 $79,839,945,678,162 $79,839,945,678,162 $79,839,945,678,162 $79,839,945,678,162 - -

Analisi storica e di mercato del prezzo di Scat (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 161 giorni, dal giorno 04-12-2023.