Cap Mercado $2.46T
2.18%
Volume 24h $127.09B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Moedas
27.055
+13
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-24 2023 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | - | - |
Oct-23 2023 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | - | - |
Oct-22 2023 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | - | - |
Oct-21 2023 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | - | - |
Oct-20 2023 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | - | - |
Oct-19 2023 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | - | - |
Oct-18 2023 | $79,467,734,483,438 | $78,413,432,318,571 | $79,467,734,483,438 | $78,413,432,318,571 | - | - |
Oct-17 2023 | $78,375,557,117,955 | $78,125,779,783,312 | $79,451,235,976,361 | $78,151,019,636,849 | $112 | - |
Oct-16 2023 | $78,151,019,636,849 | $78,151,019,636,849 | $78,595,115,690,455 | $78,595,115,690,455 | - | - |
Oct-15 2023 | $78,595,115,690,455 | $78,442,297,541,881 | $78,659,100,663,240 | $78,598,541,227,657 | - | - |
Oct-14 2023 | $78,648,832,328,626 | $78,302,822,430,497 | $79,839,945,678,162 | $79,839,945,678,162 | $7 | - |
Oct-13 2023 | $79,839,945,678,162 | $79,839,945,678,162 | $79,839,945,678,162 | $79,839,945,678,162 | - | - |
Oct-12 2023 | $79,839,945,678,162 | $79,839,945,678,162 | $79,839,945,678,162 | $79,839,945,678,162 | - | - |
Oct-11 2023 | $79,839,945,678,162 | $79,839,945,678,162 | $79,839,945,678,162 | $79,839,945,678,162 | - | - |
Oct-10 2023 | $79,839,945,678,162 | $79,839,945,678,162 | $79,839,945,678,162 | $79,839,945,678,162 | - | - |