Cap Mercado RM12.96T
0.76%
Volumen 24h RM604.67B
17.49%
BTC % 49.17%
-1.09%
ETH % 17.06%
3.63%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-24 2023 | RM373,975,158,479,059 | RM373,975,158,479,059 | RM373,975,158,479,059 | RM373,975,158,479,059 | - | - |
Oct-23 2023 | RM373,975,158,479,059 | RM373,975,158,479,059 | RM373,975,158,479,059 | RM373,975,158,479,059 | - | - |
Oct-22 2023 | RM373,975,158,479,059 | RM373,975,158,479,059 | RM373,975,158,479,059 | RM373,975,158,479,059 | - | - |
Oct-21 2023 | RM373,975,158,479,059 | RM373,975,158,479,059 | RM373,975,158,479,059 | RM373,975,158,479,059 | - | - |
Oct-20 2023 | RM373,975,158,479,059 | RM373,975,158,479,059 | RM373,975,158,479,059 | RM373,975,158,479,059 | - | - |
Oct-19 2023 | RM373,975,158,479,059 | RM373,975,158,479,059 | RM373,975,158,479,059 | RM373,975,158,479,059 | - | - |
Oct-18 2023 | RM373,975,158,479,059 | RM369,013,612,491,195 | RM373,975,158,479,059 | RM369,013,612,491,195 | - | - |
Oct-17 2023 | RM368,835,371,797,096 | RM367,659,919,660,266 | RM373,897,516,504,754 | RM367,778,698,411,011 | RM528 | - |
Oct-16 2023 | RM367,778,698,411,011 | RM367,778,698,411,011 | RM369,868,614,439,281 | RM369,868,614,439,281 | - | - |
Oct-15 2023 | RM369,868,614,439,281 | RM369,149,452,232,091 | RM370,169,727,721,207 | RM369,884,735,017,353 | - | - |
Oct-14 2023 | RM370,121,404,938,514 | RM368,493,082,357,918 | RM375,726,784,361,430 | RM375,726,784,361,430 | RM33 | - |
Oct-13 2023 | RM375,726,784,361,430 | RM375,726,784,361,430 | RM375,726,784,361,430 | RM375,726,784,361,430 | - | - |
Oct-12 2023 | RM375,726,784,361,430 | RM375,726,784,361,430 | RM375,726,784,361,430 | RM375,726,784,361,430 | - | - |
Oct-11 2023 | RM375,726,784,361,430 | RM375,726,784,361,430 | RM375,726,784,361,430 | RM375,726,784,361,430 | - | - |
Oct-10 2023 | RM375,726,784,361,430 | RM375,726,784,361,430 | RM375,726,784,361,430 | RM375,726,784,361,430 | - | - |
Análisis de precios históricos y de mercado de Scat (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 161 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.706 MYR.