Cap Mercato RM12.67T
-1.05%
Volume 24o RM1.05T
6.33%
BTC % 49.57%
-1.67%
ETH % 16.94%
3.24%
Monete
27.294
+49
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Oct-24 2023 | RM372,902,344,063,532 | RM372,902,344,063,532 | RM372,902,344,063,532 | RM372,902,344,063,532 | - | - |
Oct-23 2023 | RM372,902,344,063,532 | RM372,902,344,063,532 | RM372,902,344,063,532 | RM372,902,344,063,532 | - | - |
Oct-22 2023 | RM372,902,344,063,532 | RM372,902,344,063,532 | RM372,902,344,063,532 | RM372,902,344,063,532 | - | - |
Oct-21 2023 | RM372,902,344,063,532 | RM372,902,344,063,532 | RM372,902,344,063,532 | RM372,902,344,063,532 | - | - |
Oct-20 2023 | RM372,902,344,063,532 | RM372,902,344,063,532 | RM372,902,344,063,532 | RM372,902,344,063,532 | - | - |
Oct-19 2023 | RM372,902,344,063,532 | RM372,902,344,063,532 | RM372,902,344,063,532 | RM372,902,344,063,532 | - | - |
Oct-18 2023 | RM372,902,344,063,532 | RM367,955,031,154,894 | RM372,902,344,063,532 | RM367,955,031,154,894 | - | - |
Oct-17 2023 | RM367,777,301,776,003 | RM366,605,221,633,191 | RM372,824,924,819,073 | RM366,723,659,645,913 | RM526 | - |
Oct-16 2023 | RM366,723,659,645,913 | RM366,723,659,645,913 | RM368,807,580,377,460 | RM368,807,580,377,460 | - | - |
Oct-15 2023 | RM368,807,580,377,460 | RM368,090,481,215,276 | RM369,107,829,862,253 | RM368,823,654,710,780 | - | - |
Oct-14 2023 | RM369,059,645,702,077 | RM367,435,994,255,107 | RM374,648,945,094,775 | RM374,648,945,094,775 | RM33 | - |
Oct-13 2023 | RM374,648,945,094,775 | RM374,648,945,094,775 | RM374,648,945,094,775 | RM374,648,945,094,775 | - | - |
Oct-12 2023 | RM374,648,945,094,775 | RM374,648,945,094,775 | RM374,648,945,094,775 | RM374,648,945,094,775 | - | - |
Oct-11 2023 | RM374,648,945,094,775 | RM374,648,945,094,775 | RM374,648,945,094,775 | RM374,648,945,094,775 | - | - |
Oct-10 2023 | RM374,648,945,094,775 | RM374,648,945,094,775 | RM374,648,945,094,775 | RM374,648,945,094,775 | - | - |
Analisi storica e di mercato del prezzo di Scat (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 161 giorni, dal giorno 14-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6925 MYR.