Cap Mercato AU$4.21T
2.43%
Volume 24o AU$232.90B
33.31%
BTC % 49.39%
-0.5%
ETH % 16.93%
1.59%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Oct-24 2023 | AU$119,349,411,711,296 | AU$119,349,411,711,296 | AU$119,349,411,711,296 | AU$119,349,411,711,296 | - | - |
Oct-23 2023 | AU$119,349,411,711,296 | AU$119,349,411,711,296 | AU$119,349,411,711,296 | AU$119,349,411,711,296 | - | - |
Oct-22 2023 | AU$119,349,411,711,296 | AU$119,349,411,711,296 | AU$119,349,411,711,296 | AU$119,349,411,711,296 | - | - |
Oct-21 2023 | AU$119,349,411,711,296 | AU$119,349,411,711,296 | AU$119,349,411,711,296 | AU$119,349,411,711,296 | - | - |
Oct-20 2023 | AU$119,349,411,711,296 | AU$119,349,411,711,296 | AU$119,349,411,711,296 | AU$119,349,411,711,296 | - | - |
Oct-19 2023 | AU$119,349,411,711,296 | AU$119,349,411,711,296 | AU$119,349,411,711,296 | AU$119,349,411,711,296 | - | - |
Oct-18 2023 | AU$119,349,411,711,296 | AU$117,765,997,461,969 | AU$119,349,411,711,296 | AU$117,765,997,461,969 | - | - |
Oct-17 2023 | AU$117,709,114,213,171 | AU$117,333,983,625,364 | AU$119,324,633,263,457 | AU$117,371,890,351,798 | AU$168 | - |
Oct-16 2023 | AU$117,371,890,351,798 | AU$117,371,890,351,798 | AU$118,038,860,450,866 | AU$118,038,860,450,866 | - | - |
Oct-15 2023 | AU$118,038,860,450,866 | AU$117,809,348,986,249 | AU$118,134,956,922,093 | AU$118,044,005,128,168 | - | - |
Oct-14 2023 | AU$118,119,535,321,070 | AU$117,599,876,895,466 | AU$119,908,420,816,204 | AU$119,908,420,816,204 | AU$11 | - |
Oct-13 2023 | AU$119,908,420,816,204 | AU$119,908,420,816,204 | AU$119,908,420,816,204 | AU$119,908,420,816,204 | - | - |
Oct-12 2023 | AU$119,908,420,816,204 | AU$119,908,420,816,204 | AU$119,908,420,816,204 | AU$119,908,420,816,204 | - | - |
Oct-11 2023 | AU$119,908,420,816,204 | AU$119,908,420,816,204 | AU$119,908,420,816,204 | AU$119,908,420,816,204 | - | - |
Oct-10 2023 | AU$119,908,420,816,204 | AU$119,908,420,816,204 | AU$119,908,420,816,204 | AU$119,908,420,816,204 | - | - |
Analisi storica e di mercato del prezzo di Scat (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 161 giorni, dal giorno 18-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.50186 AUD.