Cap Mercato CN¥19.22T
-1.09%
Volume 24o CN¥2.01T
28.04%
BTC % 49.5%
-1.19%
ETH % 16.9%
1.83%
Monete
27.295
+41
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Oct-24 2023 | CN¥565,126,847,005,521 | CN¥565,126,847,005,521 | CN¥565,126,847,005,521 | CN¥565,126,847,005,521 | - | - |
Oct-23 2023 | CN¥565,126,847,005,521 | CN¥565,126,847,005,521 | CN¥565,126,847,005,521 | CN¥565,126,847,005,521 | - | - |
Oct-22 2023 | CN¥565,126,847,005,521 | CN¥565,126,847,005,521 | CN¥565,126,847,005,521 | CN¥565,126,847,005,521 | - | - |
Oct-21 2023 | CN¥565,126,847,005,521 | CN¥565,126,847,005,521 | CN¥565,126,847,005,521 | CN¥565,126,847,005,521 | - | - |
Oct-20 2023 | CN¥565,126,847,005,521 | CN¥565,126,847,005,521 | CN¥565,126,847,005,521 | CN¥565,126,847,005,521 | - | - |
Oct-19 2023 | CN¥565,126,847,005,521 | CN¥565,126,847,005,521 | CN¥565,126,847,005,521 | CN¥565,126,847,005,521 | - | - |
Oct-18 2023 | CN¥565,126,847,005,521 | CN¥557,629,282,590,285 | CN¥565,126,847,005,521 | CN¥557,629,282,590,285 | - | - |
Oct-17 2023 | CN¥557,359,936,888,625 | CN¥555,583,670,351,044 | CN¥565,009,519,522,293 | CN¥555,763,161,045,487 | CN¥798 | - |
Oct-16 2023 | CN¥555,763,161,045,487 | CN¥555,763,161,045,487 | CN¥558,921,305,721,101 | CN¥558,921,305,721,101 | - | - |
Oct-15 2023 | CN¥558,921,305,721,101 | CN¥557,834,554,739,332 | CN¥559,376,328,456,564 | CN¥558,945,666,086,359 | - | - |
Oct-14 2023 | CN¥559,303,306,221,790 | CN¥556,842,691,432,236 | CN¥567,773,789,695,681 | CN¥567,773,789,695,681 | CN¥50 | - |
Oct-13 2023 | CN¥567,773,789,695,681 | CN¥567,773,789,695,681 | CN¥567,773,789,695,681 | CN¥567,773,789,695,681 | - | - |
Oct-12 2023 | CN¥567,773,789,695,681 | CN¥567,773,789,695,681 | CN¥567,773,789,695,681 | CN¥567,773,789,695,681 | - | - |
Oct-11 2023 | CN¥567,773,789,695,681 | CN¥567,773,789,695,681 | CN¥567,773,789,695,681 | CN¥567,773,789,695,681 | - | - |
Oct-10 2023 | CN¥567,773,789,695,681 | CN¥567,773,789,695,681 | CN¥567,773,789,695,681 | CN¥567,773,789,695,681 | - | - |
Analisi storica e di mercato del prezzo di Scat (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 161 giorni, dal giorno 15-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1114 CNY.