Market Cap CN¥17.12T -3.51%
Volume 24h CN¥900.47B -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
Scat CAT

Scat (CAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-24 2023 CN¥0.000000000574297423564909 CN¥0.000000000574297423564909 CN¥0.000000000574297423564909 CN¥0.000000000574297423564909 - -
Oct-23 2023 CN¥0.000000000574297423564909 CN¥0.000000000574297423564909 CN¥0.000000000574297423564909 CN¥0.000000000574297423564909 - -
Oct-22 2023 CN¥0.000000000574297423564909 CN¥0.000000000574297423564909 CN¥0.000000000574297423564909 CN¥0.000000000574297423564909 - -
Oct-21 2023 CN¥0.000000000574297423564909 CN¥0.000000000574297423564909 CN¥0.000000000574297423564909 CN¥0.000000000574297423564909 - -
Oct-20 2023 CN¥0.000000000574297423564909 CN¥0.000000000574297423564909 CN¥0.000000000574297423564909 CN¥0.000000000574297423564909 - -
Oct-19 2023 CN¥0.000000000574297423564909 CN¥0.000000000574297423564909 CN¥0.000000000574297423564909 CN¥0.000000000574297423564909 - -
Oct-18 2023 CN¥0.000000000574297423564909 CN¥0.000000000566678192679848 CN¥0.000000000574297423564909 CN¥0.000000000566678192679848 - -
Oct-17 2023 CN¥0.000000000566404476180037 CN¥0.000000000564599385338039 CN¥0.000000000574178192153965 CN¥0.00000000056478178871158 CN¥811 -
Oct-16 2023 CN¥0.00000000056478178871158 CN¥0.00000000056478178871158 CN¥0.00000000056799118207178 CN¥0.00000000056799118207178 - -
Oct-15 2023 CN¥0.00000000056799118207178 CN¥0.000000000566886795875665 CN¥0.000000000568453588673102 CN¥0.000000000568015937744031 - -
Oct-14 2023 CN¥0.000000000568379381472514 CN¥0.000000000565878837140715 CN¥0.000000000576987319426941 CN¥0.000000000576987319426941 CN¥51 -
Oct-13 2023 CN¥0.000000000576987319426941 CN¥0.000000000576987319426941 CN¥0.000000000576987319426941 CN¥0.000000000576987319426941 - -
Oct-12 2023 CN¥0.000000000576987319426941 CN¥0.000000000576987319426941 CN¥0.000000000576987319426941 CN¥0.000000000576987319426941 - -
Oct-11 2023 CN¥0.000000000576987319426941 CN¥0.000000000576987319426941 CN¥0.000000000576987319426941 CN¥0.000000000576987319426941 - -
Oct-10 2023 CN¥0.000000000576987319426941 CN¥0.000000000576987319426941 CN¥0.000000000576987319426941 CN¥0.000000000576987319426941 - -

Historical and market price analysis of Scat (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 161 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.