Market Cap HK$18.62T 0.04%
Volume 24h HK$544.87B -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Scat CAT

Scat (CAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-24 2023 HK$0.000000000620953725157481 HK$0.000000000620953725157481 HK$0.000000000620953725157481 HK$0.000000000620953725157481 - -
Oct-23 2023 HK$0.000000000620953725157481 HK$0.000000000620953725157481 HK$0.000000000620953725157481 HK$0.000000000620953725157481 - -
Oct-22 2023 HK$0.000000000620953725157481 HK$0.000000000620953725157481 HK$0.000000000620953725157481 HK$0.000000000620953725157481 - -
Oct-21 2023 HK$0.000000000620953725157481 HK$0.000000000620953725157481 HK$0.000000000620953725157481 HK$0.000000000620953725157481 - -
Oct-20 2023 HK$0.000000000620953725157481 HK$0.000000000620953725157481 HK$0.000000000620953725157481 HK$0.000000000620953725157481 - -
Oct-19 2023 HK$0.000000000620953725157481 HK$0.000000000620953725157481 HK$0.000000000620953725157481 HK$0.000000000620953725157481 - -
Oct-18 2023 HK$0.000000000620953725157481 HK$0.000000000612715502928405 HK$0.000000000620953725157481 HK$0.000000000612715502928405 - -
Oct-17 2023 HK$0.000000000612419549519559 HK$0.000000000610467811906619 HK$0.000000000620824807308046 HK$0.00000000061066503385057 HK$877 -
Oct-16 2023 HK$0.00000000061066503385057 HK$0.00000000061066503385057 HK$0.000000000614135160444803 HK$0.000000000614135160444803 - -
Oct-15 2023 HK$0.000000000614135160444803 HK$0.000000000612941053185479 HK$0.000000000614635133263497 HK$0.000000000614161927284201 - -
Oct-14 2023 HK$0.000000000614554897420974 HK$0.000000000611851207217884 HK$0.000000000623862149934046 HK$0.000000000623862149934046 HK$55 -
Oct-13 2023 HK$0.000000000623862149934046 HK$0.000000000623862149934046 HK$0.000000000623862149934046 HK$0.000000000623862149934046 - -
Oct-12 2023 HK$0.000000000623862149934046 HK$0.000000000623862149934046 HK$0.000000000623862149934046 HK$0.000000000623862149934046 - -
Oct-11 2023 HK$0.000000000623862149934046 HK$0.000000000623862149934046 HK$0.000000000623862149934046 HK$0.000000000623862149934046 - -
Oct-10 2023 HK$0.000000000623862149934046 HK$0.000000000623862149934046 HK$0.000000000623862149934046 HK$0.000000000623862149934046 - -

Historical and market price analysis of Scat (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 161 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81391 HKD.