Market Cap zł9.79T 2.8%
Volume 24h zł494.65B -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Scat CAT

Scat (CAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-24 2023 zł0.000000000317285260730609 zł0.000000000317285260730609 zł0.000000000317285260730609 zł0.000000000317285260730609 - -
Oct-23 2023 zł0.000000000317285260730609 zł0.000000000317285260730609 zł0.000000000317285260730609 zł0.000000000317285260730609 - -
Oct-22 2023 zł0.000000000317285260730609 zł0.000000000317285260730609 zł0.000000000317285260730609 zł0.000000000317285260730609 - -
Oct-21 2023 zł0.000000000317285260730609 zł0.000000000317285260730609 zł0.000000000317285260730609 zł0.000000000317285260730609 - -
Oct-20 2023 zł0.000000000317285260730609 zł0.000000000317285260730609 zł0.000000000317285260730609 zł0.000000000317285260730609 - -
Oct-19 2023 zł0.000000000317285260730609 zł0.000000000317285260730609 zł0.000000000317285260730609 zł0.000000000317285260730609 - -
Oct-18 2023 zł0.000000000317285260730609 zł0.000000000313075822278096 zł0.000000000317285260730609 zł0.000000000313075822278096 - -
Oct-17 2023 zł0.00000000031292460061586 zł0.000000000311927332136245 zł0.000000000317219388296298 zł0.000000000312028105532672 zł448 -
Oct-16 2023 zł0.000000000312028105532672 zł0.000000000312028105532672 zł0.000000000313801216759181 zł0.000000000313801216759181 - -
Oct-15 2023 zł0.000000000313801216759181 zł0.00000000031319107043464 zł0.000000000314056685081071 zł0.00000000031381489366178 - -
Oct-14 2023 zł0.000000000314015687420242 zł0.000000000312634197920675 zł0.000000000318771362312999 zł0.000000000318771362312999 zł28 -
Oct-13 2023 zł0.000000000318771362312999 zł0.000000000318771362312999 zł0.000000000318771362312999 zł0.000000000318771362312999 - -
Oct-12 2023 zł0.000000000318771362312999 zł0.000000000318771362312999 zł0.000000000318771362312999 zł0.000000000318771362312999 - -
Oct-11 2023 zł0.000000000318771362312999 zł0.000000000318771362312999 zł0.000000000318771362312999 zł0.000000000318771362312999 - -
Oct-10 2023 zł0.000000000318771362312999 zł0.000000000318771362312999 zł0.000000000318771362312999 zł0.000000000318771362312999 - -

Historical and market price analysis of Scat (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 161 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99263 PLN.