Market Cap CA$3.23T -2.22%
Volume 24h CA$193.81B 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Scat CAT

Scat (CAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-24 2023 CA$0.000000000108644313199032 CA$0.000000000108644313199032 CA$0.000000000108644313199032 CA$0.000000000108644313199032 - -
Oct-23 2023 CA$0.000000000108644313199032 CA$0.000000000108644313199032 CA$0.000000000108644313199032 CA$0.000000000108644313199032 - -
Oct-22 2023 CA$0.000000000108644313199032 CA$0.000000000108644313199032 CA$0.000000000108644313199032 CA$0.000000000108644313199032 - -
Oct-21 2023 CA$0.000000000108644313199032 CA$0.000000000108644313199032 CA$0.000000000108644313199032 CA$0.000000000108644313199032 - -
Oct-20 2023 CA$0.000000000108644313199032 CA$0.000000000108644313199032 CA$0.000000000108644313199032 CA$0.000000000108644313199032 - -
Oct-19 2023 CA$0.000000000108644313199032 CA$0.000000000108644313199032 CA$0.000000000108644313199032 CA$0.000000000108644313199032 - -
Oct-18 2023 CA$0.000000000108644313199032 CA$0.000000000107202923994334 CA$0.000000000108644313199032 CA$0.000000000107202923994334 - -
Oct-17 2023 CA$0.000000000107151142913812 CA$0.000000000106809659830755 CA$0.000000000108621757265081 CA$0.000000000106844166496518 CA$153 -
Oct-16 2023 CA$0.000000000106844166496518 CA$0.000000000106844166496518 CA$0.000000000107451312416205 CA$0.000000000107451312416205 - -
Oct-15 2023 CA$0.000000000107451312416205 CA$0.000000000107242387084382 CA$0.000000000107538789471748 CA$0.000000000107455995639391 - -
Oct-14 2023 CA$0.000000000107524751118081 CA$0.000000000107051703685853 CA$0.000000000109153181733899 CA$0.000000000109153181733899 CA$10 -
Oct-13 2023 CA$0.000000000109153181733899 CA$0.000000000109153181733899 CA$0.000000000109153181733899 CA$0.000000000109153181733899 - -
Oct-12 2023 CA$0.000000000109153181733899 CA$0.000000000109153181733899 CA$0.000000000109153181733899 CA$0.000000000109153181733899 - -
Oct-11 2023 CA$0.000000000109153181733899 CA$0.000000000109153181733899 CA$0.000000000109153181733899 CA$0.000000000109153181733899 - -
Oct-10 2023 CA$0.000000000109153181733899 CA$0.000000000109153181733899 CA$0.000000000109153181733899 CA$0.000000000109153181733899 - -

Historical and market price analysis of Scat (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 161 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.