Market Cap RM11.49T 1.85%
Volume 24h RM614.49B 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 16 Seconds ago
Scat CAT

Scat (CAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-24 2023 RM0.000000000376041319575628 RM0.000000000376041319575628 RM0.000000000376041319575628 RM0.000000000376041319575628 - -
Oct-23 2023 RM0.000000000376041319575628 RM0.000000000376041319575628 RM0.000000000376041319575628 RM0.000000000376041319575628 - -
Oct-22 2023 RM0.000000000376041319575628 RM0.000000000376041319575628 RM0.000000000376041319575628 RM0.000000000376041319575628 - -
Oct-21 2023 RM0.000000000376041319575628 RM0.000000000376041319575628 RM0.000000000376041319575628 RM0.000000000376041319575628 - -
Oct-20 2023 RM0.000000000376041319575628 RM0.000000000376041319575628 RM0.000000000376041319575628 RM0.000000000376041319575628 - -
Oct-19 2023 RM0.000000000376041319575628 RM0.000000000376041319575628 RM0.000000000376041319575628 RM0.000000000376041319575628 - -
Oct-18 2023 RM0.000000000376041319575628 RM0.000000000371052361731478 RM0.000000000376041319575628 RM0.000000000371052361731478 - -
Oct-17 2023 RM0.000000000370873136282163 RM0.000000000369691189934632 RM0.00000000037596324864014 RM0.000000000369810624921569 RM531 -
Oct-16 2023 RM0.000000000369810624921569 RM0.000000000369810624921569 RM0.000000000371912087447233 RM0.000000000371912087447233 - -
Oct-15 2023 RM0.000000000371912087447233 RM0.00000000037118895196818 RM0.000000000372214864338451 RM0.000000000371928297089272 - -
Oct-14 2023 RM0.000000000372166274579058 RM0.000000000370528955741111 RM0.000000000377802622949062 RM0.000000000377802622949062 RM33 -
Oct-13 2023 RM0.000000000377802622949062 RM0.000000000377802622949062 RM0.000000000377802622949062 RM0.000000000377802622949062 - -
Oct-12 2023 RM0.000000000377802622949062 RM0.000000000377802622949062 RM0.000000000377802622949062 RM0.000000000377802622949062 - -
Oct-11 2023 RM0.000000000377802622949062 RM0.000000000377802622949062 RM0.000000000377802622949062 RM0.000000000377802622949062 - -
Oct-10 2023 RM0.000000000377802622949062 RM0.000000000377802622949062 RM0.000000000377802622949062 RM0.000000000377802622949062 - -

Historical and market price analysis of Scat (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 161 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.