시가총액 RM13.09T 1.73%
볼륨 24시간 RM747.90B 30.95%
BTC % 49.4% -0.08%
ETH % 16.86% 0.11%
코인 27.348 +25
거래소 885
마지막 업데이트 3 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Oct-24 2023 RM0.000000000373339416603191 RM0.000000000373339416603191 RM0.000000000373339416603191 RM0.000000000373339416603191 - -
Oct-23 2023 RM0.000000000373339416603191 RM0.000000000373339416603191 RM0.000000000373339416603191 RM0.000000000373339416603191 - -
Oct-22 2023 RM0.000000000373339416603191 RM0.000000000373339416603191 RM0.000000000373339416603191 RM0.000000000373339416603191 - -
Oct-21 2023 RM0.000000000373339416603191 RM0.000000000373339416603191 RM0.000000000373339416603191 RM0.000000000373339416603191 - -
Oct-20 2023 RM0.000000000373339416603191 RM0.000000000373339416603191 RM0.000000000373339416603191 RM0.000000000373339416603191 - -
Oct-19 2023 RM0.000000000373339416603191 RM0.000000000373339416603191 RM0.000000000373339416603191 RM0.000000000373339416603191 - -
Oct-18 2023 RM0.000000000373339416603191 RM0.000000000368386305032646 RM0.000000000373339416603191 RM0.000000000368386305032646 - -
Oct-17 2023 RM0.000000000368208367340152 RM0.000000000367034913421999 RM0.000000000373261906616944 RM0.000000000367153490253916 RM527 -
Oct-16 2023 RM0.000000000367153490253916 RM0.000000000367153490253916 RM0.000000000369239853513757 RM0.000000000369239853513757 - -
Oct-15 2023 RM0.000000000369239853513757 RM0.000000000368521913851756 RM0.000000000369540454915901 RM0.000000000369255946687532 - -
Oct-14 2023 RM0.000000000369492214279884 RM0.000000000367866659778474 RM0.000000000375088064796005 RM0.000000000375088064796005 RM33 -
Oct-13 2023 RM0.000000000375088064796005 RM0.000000000375088064796005 RM0.000000000375088064796005 RM0.000000000375088064796005 - -
Oct-12 2023 RM0.000000000375088064796005 RM0.000000000375088064796005 RM0.000000000375088064796005 RM0.000000000375088064796005 - -
Oct-11 2023 RM0.000000000375088064796005 RM0.000000000375088064796005 RM0.000000000375088064796005 RM0.000000000375088064796005 - -
Oct-10 2023 RM0.000000000375088064796005 RM0.000000000375088064796005 RM0.000000000375088064796005 RM0.000000000375088064796005 - -

Scat (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 161일 동안 분석, 18-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.698 MYR.