시가총액 NZ$4.47T 1.27%
볼륨 24시간 NZ$186.24B
BTC % 49.74% -0.02%
ETH % 16.44% 0.18%
코인 27.320 +4
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Oct-24 2023 NZ$0.000000000129806570891971 NZ$0.000000000129806570891971 NZ$0.000000000129806570891971 NZ$0.000000000129806570891971 - -
Oct-23 2023 NZ$0.000000000129806570891971 NZ$0.000000000129806570891971 NZ$0.000000000129806570891971 NZ$0.000000000129806570891971 - -
Oct-22 2023 NZ$0.000000000129806570891971 NZ$0.000000000129806570891971 NZ$0.000000000129806570891971 NZ$0.000000000129806570891971 - -
Oct-21 2023 NZ$0.000000000129806570891971 NZ$0.000000000129806570891971 NZ$0.000000000129806570891971 NZ$0.000000000129806570891971 - -
Oct-20 2023 NZ$0.000000000129806570891971 NZ$0.000000000129806570891971 NZ$0.000000000129806570891971 NZ$0.000000000129806570891971 - -
Oct-19 2023 NZ$0.000000000129806570891971 NZ$0.000000000129806570891971 NZ$0.000000000129806570891971 NZ$0.000000000129806570891971 - -
Oct-18 2023 NZ$0.000000000129806570891971 NZ$0.000000000128084421020769 NZ$0.000000000129806570891971 NZ$0.000000000128084421020769 - -
Oct-17 2023 NZ$0.000000000128022553774323 NZ$0.00000000012761455498705 NZ$0.000000000129779621405586 NZ$0.000000000127655783025811 NZ$183 -
Oct-16 2023 NZ$0.000000000127655783025811 NZ$0.000000000127655783025811 NZ$0.000000000128381191724573 NZ$0.000000000128381191724573 - -
Oct-15 2023 NZ$0.000000000128381191724573 NZ$0.000000000128131570919785 NZ$0.000000000128485707978369 NZ$0.000000000128386787168316 - -
Oct-14 2023 NZ$0.000000000128468935167194 NZ$0.000000000127903745299095 NZ$0.000000000130414559267993 NZ$0.000000000130414559267993 NZ$12 -
Oct-13 2023 NZ$0.000000000130414559267993 NZ$0.000000000130414559267993 NZ$0.000000000130414559267993 NZ$0.000000000130414559267993 - -
Oct-12 2023 NZ$0.000000000130414559267993 NZ$0.000000000130414559267993 NZ$0.000000000130414559267993 NZ$0.000000000130414559267993 - -
Oct-11 2023 NZ$0.000000000130414559267993 NZ$0.000000000130414559267993 NZ$0.000000000130414559267993 NZ$0.000000000130414559267993 - -
Oct-10 2023 NZ$0.000000000130414559267993 NZ$0.000000000130414559267993 NZ$0.000000000130414559267993 NZ$0.000000000130414559267993 - -

Scat (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 161일 동안 분석, 16-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63345 NZD.