Cap Marché NZ$4.47T 0.57%
Volume 24h NZ$173.77B -61.89%
BTC % 49.69% -0.1%
ETH % 16.47% 0.24%
Monnaies 27.320 +2
Échanges 885
Dernière mise à jour 20 Secondes depuis
Scat CAT

Prix historiques de Scat (CAT), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Oct-24 2023 NZ$129,806,570,891,971 NZ$129,806,570,891,971 NZ$129,806,570,891,971 NZ$129,806,570,891,971 - -
Oct-23 2023 NZ$129,806,570,891,971 NZ$129,806,570,891,971 NZ$129,806,570,891,971 NZ$129,806,570,891,971 - -
Oct-22 2023 NZ$129,806,570,891,971 NZ$129,806,570,891,971 NZ$129,806,570,891,971 NZ$129,806,570,891,971 - -
Oct-21 2023 NZ$129,806,570,891,971 NZ$129,806,570,891,971 NZ$129,806,570,891,971 NZ$129,806,570,891,971 - -
Oct-20 2023 NZ$129,806,570,891,971 NZ$129,806,570,891,971 NZ$129,806,570,891,971 NZ$129,806,570,891,971 - -
Oct-19 2023 NZ$129,806,570,891,971 NZ$129,806,570,891,971 NZ$129,806,570,891,971 NZ$129,806,570,891,971 - -
Oct-18 2023 NZ$129,806,570,891,971 NZ$128,084,421,020,769 NZ$129,806,570,891,971 NZ$128,084,421,020,769 - -
Oct-17 2023 NZ$128,022,553,774,323 NZ$127,614,554,987,050 NZ$129,779,621,405,586 NZ$127,655,783,025,811 NZ$183 -
Oct-16 2023 NZ$127,655,783,025,811 NZ$127,655,783,025,811 NZ$128,381,191,724,573 NZ$128,381,191,724,573 - -
Oct-15 2023 NZ$128,381,191,724,573 NZ$128,131,570,919,785 NZ$128,485,707,978,369 NZ$128,386,787,168,316 - -
Oct-14 2023 NZ$128,468,935,167,194 NZ$127,903,745,299,095 NZ$130,414,559,267,993 NZ$130,414,559,267,993 NZ$12 -
Oct-13 2023 NZ$130,414,559,267,993 NZ$130,414,559,267,993 NZ$130,414,559,267,993 NZ$130,414,559,267,993 - -
Oct-12 2023 NZ$130,414,559,267,993 NZ$130,414,559,267,993 NZ$130,414,559,267,993 NZ$130,414,559,267,993 - -
Oct-11 2023 NZ$130,414,559,267,993 NZ$130,414,559,267,993 NZ$130,414,559,267,993 NZ$130,414,559,267,993 - -
Oct-10 2023 NZ$130,414,559,267,993 NZ$130,414,559,267,993 NZ$130,414,559,267,993 NZ$130,414,559,267,993 - -

Analyse historique et de marché du prix de Scat (CAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 161 jours, à partir du jour 17-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63345 NZD.