Рыночная кепка NZ$4.46T
1.13%
Объем 24h NZ$272.57B
-69.63%
BTC % 49.56%
0.34%
ETH % 16.56%
-2.29%
Монеты
27.318
+23
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h NZD | капитализация NZD |
---|---|---|---|---|---|---|
Oct-24 2023 | NZ$129,785,909,281,006 | NZ$129,785,909,281,006 | NZ$129,785,909,281,006 | NZ$129,785,909,281,006 | - | - |
Oct-23 2023 | NZ$129,785,909,281,006 | NZ$129,785,909,281,006 | NZ$129,785,909,281,006 | NZ$129,785,909,281,006 | - | - |
Oct-22 2023 | NZ$129,785,909,281,006 | NZ$129,785,909,281,006 | NZ$129,785,909,281,006 | NZ$129,785,909,281,006 | - | - |
Oct-21 2023 | NZ$129,785,909,281,006 | NZ$129,785,909,281,006 | NZ$129,785,909,281,006 | NZ$129,785,909,281,006 | - | - |
Oct-20 2023 | NZ$129,785,909,281,006 | NZ$129,785,909,281,006 | NZ$129,785,909,281,006 | NZ$129,785,909,281,006 | - | - |
Oct-19 2023 | NZ$129,785,909,281,006 | NZ$129,785,909,281,006 | NZ$129,785,909,281,006 | NZ$129,785,909,281,006 | - | - |
Oct-18 2023 | NZ$129,785,909,281,006 | NZ$128,064,033,528,366 | NZ$129,785,909,281,006 | NZ$128,064,033,528,366 | - | - |
Oct-17 2023 | NZ$128,002,176,129,472 | NZ$127,594,242,284,307 | NZ$129,758,964,084,233 | NZ$127,635,463,760,705 | NZ$183 | - |
Oct-16 2023 | NZ$127,635,463,760,705 | NZ$127,635,463,760,705 | NZ$128,360,756,994,494 | NZ$128,360,756,994,494 | - | - |
Oct-15 2023 | NZ$128,360,756,994,494 | NZ$128,111,175,922,424 | NZ$128,465,256,612,196 | NZ$128,366,351,547,597 | - | - |
Oct-14 2023 | NZ$128,448,486,470,788 | NZ$127,883,386,565,263 | NZ$130,393,800,882,117 | NZ$130,393,800,882,117 | NZ$12 | - |
Oct-13 2023 | NZ$130,393,800,882,117 | NZ$130,393,800,882,117 | NZ$130,393,800,882,117 | NZ$130,393,800,882,117 | - | - |
Oct-12 2023 | NZ$130,393,800,882,117 | NZ$130,393,800,882,117 | NZ$130,393,800,882,117 | NZ$130,393,800,882,117 | - | - |
Oct-11 2023 | NZ$130,393,800,882,117 | NZ$130,393,800,882,117 | NZ$130,393,800,882,117 | NZ$130,393,800,882,117 | - | - |
Oct-10 2023 | NZ$130,393,800,882,117 | NZ$130,393,800,882,117 | NZ$130,393,800,882,117 | NZ$130,393,800,882,117 | - | - |
Исторический и рыночный анализ цены Scat (CAT), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Новозеландский доллар, анализ на протяжении 161 дней, начиная с дня 16-12-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 1.63319 NZD.