시가총액 $2.35T
0.58%
볼륨 24시간 $89.50B
BTC % 52.97%
-0.54%
ETH % 13.24%
0.9%
코인
28.819
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-24 2023 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | - | - |
Oct-23 2023 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | - | - |
Oct-22 2023 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | - | - |
Oct-21 2023 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | - | - |
Oct-20 2023 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | - | - |
Oct-19 2023 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | $0.000000000079467734483438 | - | - |
Oct-18 2023 | $0.000000000079467734483438 | $0.000000000078413432318571 | $0.000000000079467734483438 | $0.000000000078413432318571 | - | - |
Oct-17 2023 | $0.000000000078375557117955 | $0.000000000078125779783312 | $0.000000000079451235976361 | $0.000000000078151019636849 | $112 | - |
Oct-16 2023 | $0.000000000078151019636849 | $0.000000000078151019636849 | $0.000000000078595115690455 | $0.000000000078595115690455 | - | - |
Oct-15 2023 | $0.000000000078595115690455 | $0.000000000078442297541881 | $0.00000000007865910066324 | $0.000000000078598541227657 | - | - |
Oct-14 2023 | $0.000000000078648832328626 | $0.000000000078302822430497 | $0.000000000079839945678162 | $0.000000000079839945678162 | $7 | - |
Oct-13 2023 | $0.000000000079839945678162 | $0.000000000079839945678162 | $0.000000000079839945678162 | $0.000000000079839945678162 | - | - |
Oct-12 2023 | $0.000000000079839945678162 | $0.000000000079839945678162 | $0.000000000079839945678162 | $0.000000000079839945678162 | - | - |
Oct-11 2023 | $0.000000000079839945678162 | $0.000000000079839945678162 | $0.000000000079839945678162 | $0.000000000079839945678162 | - | - |
Oct-10 2023 | $0.000000000079839945678162 | $0.000000000079839945678162 | $0.000000000079839945678162 | $0.000000000079839945678162 | - | - |