Market Cap AU$3.67T 1.27%
Volume 24h AU$215.17B 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Scat CAT

Scat (CAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-24 2023 AU$0.000000000120248986465648 AU$0.000000000120248986465648 AU$0.000000000120248986465648 AU$0.000000000120248986465648 - -
Oct-23 2023 AU$0.000000000120248986465648 AU$0.000000000120248986465648 AU$0.000000000120248986465648 AU$0.000000000120248986465648 - -
Oct-22 2023 AU$0.000000000120248986465648 AU$0.000000000120248986465648 AU$0.000000000120248986465648 AU$0.000000000120248986465648 - -
Oct-21 2023 AU$0.000000000120248986465648 AU$0.000000000120248986465648 AU$0.000000000120248986465648 AU$0.000000000120248986465648 - -
Oct-20 2023 AU$0.000000000120248986465648 AU$0.000000000120248986465648 AU$0.000000000120248986465648 AU$0.000000000120248986465648 - -
Oct-19 2023 AU$0.000000000120248986465648 AU$0.000000000120248986465648 AU$0.000000000120248986465648 AU$0.000000000120248986465648 - -
Oct-18 2023 AU$0.000000000120248986465648 AU$0.000000000118653637515815 AU$0.000000000120248986465648 AU$0.000000000118653637515815 - -
Oct-17 2023 AU$0.000000000118596325519747 AU$0.000000000118218367452512 AU$0.000000000120224021254709 AU$0.000000000118256559894087 AU$170 -
Oct-16 2023 AU$0.000000000118256559894087 AU$0.000000000118256559894087 AU$0.000000000118928557160482 AU$0.000000000118928557160482 - -
Oct-15 2023 AU$0.000000000118928557160482 AU$0.000000000118697315794423 AU$0.000000000119025377941601 AU$0.000000000118933740614866 - -
Oct-14 2023 AU$0.00000000011900984010303 AU$0.000000000118486264845379 AU$0.000000000120812209001281 AU$0.000000000120812209001281 AU$11 -
Oct-13 2023 AU$0.000000000120812209001281 AU$0.000000000120812209001281 AU$0.000000000120812209001281 AU$0.000000000120812209001281 - -
Oct-12 2023 AU$0.000000000120812209001281 AU$0.000000000120812209001281 AU$0.000000000120812209001281 AU$0.000000000120812209001281 - -
Oct-11 2023 AU$0.000000000120812209001281 AU$0.000000000120812209001281 AU$0.000000000120812209001281 AU$0.000000000120812209001281 - -
Oct-10 2023 AU$0.000000000120812209001281 AU$0.000000000120812209001281 AU$0.000000000120812209001281 AU$0.000000000120812209001281 - -

Historical and market price analysis of Scat (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 161 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51318 AUD.