Cap Mercado AU$4.14T
0.05%
Volumen 24h AU$171.43B
-2.9%
BTC % 49.38%
-0.77%
ETH % 16.92%
2.89%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-24 2023 | AU$119,929,526,173,025 | AU$119,929,526,173,025 | AU$119,929,526,173,025 | AU$119,929,526,173,025 | - | - |
Oct-23 2023 | AU$119,929,526,173,025 | AU$119,929,526,173,025 | AU$119,929,526,173,025 | AU$119,929,526,173,025 | - | - |
Oct-22 2023 | AU$119,929,526,173,025 | AU$119,929,526,173,025 | AU$119,929,526,173,025 | AU$119,929,526,173,025 | - | - |
Oct-21 2023 | AU$119,929,526,173,025 | AU$119,929,526,173,025 | AU$119,929,526,173,025 | AU$119,929,526,173,025 | - | - |
Oct-20 2023 | AU$119,929,526,173,025 | AU$119,929,526,173,025 | AU$119,929,526,173,025 | AU$119,929,526,173,025 | - | - |
Oct-19 2023 | AU$119,929,526,173,025 | AU$119,929,526,173,025 | AU$119,929,526,173,025 | AU$119,929,526,173,025 | - | - |
Oct-18 2023 | AU$119,929,526,173,025 | AU$118,338,415,517,894 | AU$119,929,526,173,025 | AU$118,338,415,517,894 | - | - |
Oct-17 2023 | AU$118,281,255,780,132 | AU$117,904,301,817,783 | AU$119,904,627,286,084 | AU$117,942,392,795,147 | AU$169 | - |
Oct-16 2023 | AU$117,942,392,795,147 | AU$117,942,392,795,147 | AU$118,612,604,795,407 | AU$118,612,604,795,407 | - | - |
Oct-15 2023 | AU$118,612,604,795,407 | AU$118,381,977,758,305 | AU$118,709,168,356,935 | AU$118,617,774,479,130 | - | - |
Oct-14 2023 | AU$118,693,671,797,069 | AU$118,171,487,499,208 | AU$120,491,252,419,654 | AU$120,491,252,419,654 | AU$11 | - |
Oct-13 2023 | AU$120,491,252,419,654 | AU$120,491,252,419,654 | AU$120,491,252,419,654 | AU$120,491,252,419,654 | - | - |
Oct-12 2023 | AU$120,491,252,419,654 | AU$120,491,252,419,654 | AU$120,491,252,419,654 | AU$120,491,252,419,654 | - | - |
Oct-11 2023 | AU$120,491,252,419,654 | AU$120,491,252,419,654 | AU$120,491,252,419,654 | AU$120,491,252,419,654 | - | - |
Oct-10 2023 | AU$120,491,252,419,654 | AU$120,491,252,419,654 | AU$120,491,252,419,654 | AU$120,491,252,419,654 | - | - |
Análisis de precios históricos y de mercado de Scat (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 161 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50916 AUD.