Cap Mercado ₪9.40T
-0.24%
Volumen 24h ₪442.83B
20.86%
BTC % 51.8%
-0.01%
ETH % 14.57%
0.13%
Monedas
27.201
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-24 2023 | ₪293,661,092,623,372 | ₪293,661,092,623,372 | ₪293,661,092,623,372 | ₪293,661,092,623,372 | - | - |
Oct-23 2023 | ₪293,661,092,623,372 | ₪293,661,092,623,372 | ₪293,661,092,623,372 | ₪293,661,092,623,372 | - | - |
Oct-22 2023 | ₪293,661,092,623,372 | ₪293,661,092,623,372 | ₪293,661,092,623,372 | ₪293,661,092,623,372 | - | - |
Oct-21 2023 | ₪293,661,092,623,372 | ₪293,661,092,623,372 | ₪293,661,092,623,372 | ₪293,661,092,623,372 | - | - |
Oct-20 2023 | ₪293,661,092,623,372 | ₪293,661,092,623,372 | ₪293,661,092,623,372 | ₪293,661,092,623,372 | - | - |
Oct-19 2023 | ₪293,661,092,623,372 | ₪293,661,092,623,372 | ₪293,661,092,623,372 | ₪293,661,092,623,372 | - | - |
Oct-18 2023 | ₪293,661,092,623,372 | ₪289,765,077,118,431 | ₪293,661,092,623,372 | ₪289,765,077,118,431 | - | - |
Oct-17 2023 | ₪289,625,114,995,835 | ₪288,702,100,322,262 | ₪293,600,124,865,245 | ₪288,795,370,415,029 | ₪415 | - |
Oct-16 2023 | ₪288,795,370,415,029 | ₪288,795,370,415,029 | ₪290,436,460,766,722 | ₪290,436,460,766,722 | - | - |
Oct-15 2023 | ₪290,436,460,766,722 | ₪289,871,744,221,389 | ₪290,672,907,635,903 | ₪290,449,119,325,622 | - | - |
Oct-14 2023 | ₪290,634,962,545,588 | ₪289,356,334,868,537 | ₪295,036,543,261,795 | ₪295,036,543,261,795 | ₪26 | - |
Oct-13 2023 | ₪295,036,543,261,795 | ₪295,036,543,261,795 | ₪295,036,543,261,795 | ₪295,036,543,261,795 | - | - |
Oct-12 2023 | ₪295,036,543,261,795 | ₪295,036,543,261,795 | ₪295,036,543,261,795 | ₪295,036,543,261,795 | - | - |
Oct-11 2023 | ₪295,036,543,261,795 | ₪295,036,543,261,795 | ₪295,036,543,261,795 | ₪295,036,543,261,795 | - | - |
Oct-10 2023 | ₪295,036,543,261,795 | ₪295,036,543,261,795 | ₪295,036,543,261,795 | ₪295,036,543,261,795 | - | - |
Análisis de precios históricos y de mercado de Scat (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 161 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69535 ILS.