Market Cap Bs.89.58T 2.8%
Volume 24h Bs.4.53T -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Scarab Tools DUNG

Scarab Tools (DUNG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.208353 Bs.0.208353 Bs.0.226009 Bs.0.226009 Bs.504,690 -
May-08 2024 Bs.0.226009 Bs.0.216455 Bs.0.234423 Bs.0.216455 Bs.754,815 -
May-07 2024 Bs.0.216455 Bs.0.216455 Bs.0.233394 Bs.0.232463 Bs.293,837 -
May-06 2024 Bs.0.232463 Bs.0.232247 Bs.0.267635 Bs.0.26341 Bs.465,115 -
May-05 2024 Bs.0.26341 Bs.0.261256 Bs.0.26426 Bs.0.261256 Bs.26,309 -
May-04 2024 Bs.0.261256 Bs.0.257895 Bs.0.26231 Bs.0.257895 Bs.29,935 -
May-03 2024 Bs.0.257895 Bs.0.257895 Bs.0.267967 Bs.0.267967 Bs.270,229 -
May-02 2024 Bs.0.267967 Bs.0.247295 Bs.0.267967 Bs.0.247295 Bs.241,166 -
May-01 2024 Bs.0.247295 Bs.0.242862 Bs.0.254417 Bs.0.254417 Bs.54,056 -
Apr-30 2024 Bs.0.254417 Bs.0.253539 Bs.0.274836 Bs.0.274836 Bs.338,666 -
Apr-29 2024 Bs.0.274836 Bs.0.274415 Bs.0.285662 Bs.0.285156 Bs.620,255 -
Apr-28 2024 Bs.0.285156 Bs.0.24385 Bs.0.285156 Bs.0.24385 Bs.680,370 -
Apr-27 2024 Bs.0.24385 Bs.0.229762 Bs.0.24385 Bs.0.229766 Bs.170,149 -
Apr-26 2024 Bs.0.229766 Bs.0.229766 Bs.0.236645 Bs.0.236645 Bs.201,496 -
Apr-25 2024 Bs.0.236645 Bs.0.229995 Bs.0.246714 Bs.0.243699 Bs.672,293 -

Historical and market price analysis of Scarab Tools (DUNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 339 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.