Market Cap NZ$3.95T -0.84%
Volume 24h NZ$222.44B 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
Scarab Tools DUNG

Scarab Tools (DUNG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00947522 NZ$0.00947522 NZ$0.010278 NZ$0.010278 NZ$22,952 -
May-08 2024 NZ$0.010278 NZ$0.0098437 NZ$0.01066 NZ$0.0098437 NZ$34,327 -
May-07 2024 NZ$0.0098437 NZ$0.0098437 NZ$0.010614 NZ$0.010571 NZ$13,363 -
May-06 2024 NZ$0.010571 NZ$0.010561 NZ$0.012171 NZ$0.011979 NZ$21,152 -
May-05 2024 NZ$0.011979 NZ$0.011881 NZ$0.012017 NZ$0.011881 NZ$1,196 -
May-04 2024 NZ$0.011881 NZ$0.011728 NZ$0.011929 NZ$0.011728 NZ$1,361 -
May-03 2024 NZ$0.011728 NZ$0.011728 NZ$0.012186 NZ$0.012186 NZ$12,289 -
May-02 2024 NZ$0.012186 NZ$0.011246 NZ$0.012186 NZ$0.011246 NZ$10,967 -
May-01 2024 NZ$0.011246 NZ$0.011044 NZ$0.01157 NZ$0.01157 NZ$2,458 -
Apr-30 2024 NZ$0.01157 NZ$0.01153 NZ$0.012498 NZ$0.012498 NZ$15,401 -
Apr-29 2024 NZ$0.012498 NZ$0.012479 NZ$0.012991 NZ$0.012968 NZ$28,207 -
Apr-28 2024 NZ$0.012968 NZ$0.011089 NZ$0.012968 NZ$0.011089 NZ$30,941 -
Apr-27 2024 NZ$0.011089 NZ$0.010448 NZ$0.011089 NZ$0.010449 NZ$7,738 -
Apr-26 2024 NZ$0.010449 NZ$0.010449 NZ$0.010761 NZ$0.010761 NZ$9,163 -
Apr-25 2024 NZ$0.010761 NZ$0.010459 NZ$0.011219 NZ$0.011082 NZ$30,574 -

Historical and market price analysis of Scarab Tools (DUNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 339 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66159 NZD.