Market Cap CA$3.30T 1.1%
Volume 24h CA$172.11B -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 4 Seconds ago
Scarab Tools DUNG

Scarab Tools (DUNG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.0077931 CA$0.0077931 CA$0.0084535 CA$0.0084535 CA$18,877 -
May-08 2024 CA$0.0084535 CA$0.00809616 CA$0.00876822 CA$0.00809616 CA$28,233 -
May-07 2024 CA$0.00809616 CA$0.00809616 CA$0.00872973 CA$0.00869491 CA$10,990 -
May-06 2024 CA$0.00869491 CA$0.00868682 CA$0.01001 CA$0.00985241 CA$17,397 -
May-05 2024 CA$0.00985241 CA$0.00977188 CA$0.00988423 CA$0.00977188 CA$984 -
May-04 2024 CA$0.00977188 CA$0.00964614 CA$0.00981128 CA$0.00964614 CA$1,120 -
May-03 2024 CA$0.00964614 CA$0.00964614 CA$0.010022 CA$0.010022 CA$10,107 -
May-02 2024 CA$0.010022 CA$0.00924969 CA$0.010022 CA$0.00924969 CA$9,020 -
May-01 2024 CA$0.00924969 CA$0.00908386 CA$0.00951604 CA$0.00951604 CA$2,022 -
Apr-30 2024 CA$0.00951604 CA$0.00948321 CA$0.010279 CA$0.010279 CA$12,667 -
Apr-29 2024 CA$0.010279 CA$0.010264 CA$0.010684 CA$0.010665 CA$23,200 -
Apr-28 2024 CA$0.010665 CA$0.00912081 CA$0.010665 CA$0.00912081 CA$25,448 -
Apr-27 2024 CA$0.00912081 CA$0.00859386 CA$0.00912081 CA$0.00859404 CA$6,364 -
Apr-26 2024 CA$0.00859404 CA$0.00859404 CA$0.00885134 CA$0.00885134 CA$7,537 -
Apr-25 2024 CA$0.00885134 CA$0.00860259 CA$0.00922795 CA$0.00911516 CA$25,146 -

Historical and market price analysis of Scarab Tools (DUNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 339 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.